Pachin 80 11.89 % prc
MB 4.03 11.02 % prc
Gulf Canadian Real Estate Investment 2.42 7.56 % prc
Egyptian Resorts 17.48 7.04 % prc
A Capital Holding 8.84 6.76 % prc
Arab Dairy 4.23 6.28 % prc
Egypt Free Shops 57.8 5.67 % prc
Egypt Gas 49.5 5.07 % prc
Alexandria Cement 20 3.9 % prc
Mena Touristic Investment 6.18 3.52 % prc
Misr Beni Suef Cement 274 3.4 % prc
Unipack 0.297 2.77 % prc
Aspire Capital 0.311 2.64 % prc
Arabia for Investment and Development 0.623 2.47 % prc
Suez Cement 17 2.41 % prc
Sharkia National Food 12.28 2.33 % prc
El Orouba Securities Brokerage 1.44 2.13 % prc
Abu Qir Fertilizers 90 2.04 % prc
Amer Group 2.7 1.89 % prc
TAWASOA For Factoring 4.88 1.88 % prc
Cairo For Investment And Real Estate Development 26.88 1.74 % prc
North Cairo Mills 143 1.73 % prc
South Valley Cement 9.48 1.5 % prc
Alexandria National for Financial Investment 14.41 1.48 % prc
Global Telecom 3.55 1.43 % prc
Rameda 5.07 1.4 % prc
Egyptian Gulf Bank 0.47 1.29 % prc
Ismailia Poultry 23.8 1.28 % prc
Al Ahly for Development and Investment 42 1.16 % prc
Contact Financial Holding 4.73 1.07 % prc
Tourah Cement 78.77 0.99 % prc
Abu Dhabi Islamic Bank 46.45 0.98 % prc
Cairo Educational Services 75.75 0.97 % prc
Arafa Holding 0.107 0.94 % prc
Raya Contact Center 9.8 0.93 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.54 0.91 % prc
Lift Slab Misr 1.14 0.88 % prc
Orascom Construction 703.89 0.84 % prc
Faisal Islamic Bank of Egypt 0.99 0.81 % prc
Credit Agricole 23.73 0.76 % prc
Advanced Pharmaceutical Packaging 1.35 0.75 % prc
Gourmet Egypt.Com Foods 12.93 0.7 % prc
Rekaz Holding 3.06 0.66 % prc
First Investment 3.26 0.62 % prc
Ibnsina Pharma 11.63 0.61 % prc
GMC 1.73 0.58 % prc
General Co for Silos & Storage 267 0.57 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.62 0.56 % prc
Dice 1.87 0.54 % prc
Raya 7.39 0.54 % prc
Edita 27.94 0.54 % prc
ARAB Developers Holding 0.203 0.5 % prc
AMOC 8.89 0.45 % prc
International Business Corp 11.35 0.44 % prc
TMG Holding 93.08 0.41 % prc
Al Moasher 2.56 0.39 % prc
Orascom Development Egypt 33.47 0.33 % prc
National Real Estate Bank for Development 0.35 0.29 % prc
Sidi Kerir Petrochemicals 17.8 0.28 % prc
Egyptian Kuwaiti Holding-EGP 31.68 0.22 % prc
Industrial and Engineering Projects 0.453 0.22 % prc
Alex Cont 29.26 0.21 % prc
Grand Investment Capital 58.79 0.19 % prc
Misr Hotels 27.3 0.18 % prc
EGYSTONE 5.52 0.18 % prc
Export Development Bank of Egypt 18.63 0.16 % prc
Sharm Dreams 44.9 0.07 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
CI Capital Holding 12.5 0 % prc
Arab Engineering Industries 2.5 0 % prc
Fitness Prime 1.17 0 % prc
Extracted Oils 9.1 0 % prc
El Wadi International 1.85 0 % prc
Egypt Kuwait Holding 0.67 0 % prc
Barbary Investment Group 0.182 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Trans Oceans Tours 0 0 % prc
Naeem Holding 0.106 0 % prc
Egyptian Company for International Touristic Projects 9.02 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Acrow Misr 95.7 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 112 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Middle & West Delta Flour Mills 550.45 -0.01 % prc
Misr Cement - Qena 190.97 -0.01 % prc
East Delta Flour Mills 342 -0.01 % prc
QNB Alahli 54.99 -0.02 % prc
Ferchem 80.2 -0.04 % prc
El Dawlia Fertilizers 16.02 -0.06 % prc
DIFCO2 11.98 -0.08 % prc
Sinai Cement 65.5 -0.11 % prc
Pyramisa 211 -0.12 % prc
Alexandria New Medical Center 53.5 -0.13 % prc
Kahira Pharmaceuticals 350.9 -0.15 % prc
Eastern Co 39.9 -0.15 % prc
Rakta 24.74 -0.2 % prc
SODIC 21.6 -0.23 % prc
Arab Moltaqa Investments 8.82 -0.23 % prc
Faisal Islamic Bank of Egypt 37.8 -0.24 % prc
Egyptians for Investment 0.842 -0.24 % prc
Telecom Egypt 94 -0.27 % prc
Kafr El Zayat Pesticides 10.87 -0.28 % prc
Al Khair River For Development Agricultural Investment&Envir 0.345 -0.29 % prc
Lakah Group 3.45 -0.29 % prc
Egyptians Real Estate Fund Certificates 13.04 -0.31 % prc
EGX 30 INDEX ETF 60 -0.32 % prc
SPINALEX 14.32 -0.35 % prc
Al Shams Housing 8.21 -0.36 % prc
Cairo Poultry 35.5 -0.42 % prc
Saudi Egyptian Investment and Finance 184 -0.44 % prc
Arab Aluminum 24.81 -0.44 % prc
Marseilia 4.49 -0.44 % prc
Alexandria Pharmaceuticals 1162.99 -0.46 % prc
Memphis Pharmaceutical 208 -0.48 % prc
Giza General Contracting 0.409 -0.49 % prc
Gadwa for Industrial Development 0.8 -0.5 % prc
ADCO 209 -0.52 % prc
Iron And Steel for Mines and Quarries 7.56 -0.53 % prc
Arab Polvara 9 -0.55 % prc
Medical Packaging 1.77 -0.56 % prc
CIB 132.21 -0.59 % prc
EGYFERT 213.99 -0.63 % prc
Orascom Investment Holding 1.53 -0.65 % prc
The United Bank 13.74 -0.65 % prc
Al Fanar Construction 10.05 -0.69 % prc
Integrated Engineering Group 0.424 -0.7 % prc
Egyptian Financial & Industrial 215.75 -0.71 % prc
Heibco for commercial investments & real estate development 8.07 -0.74 % prc
Digitize for Investment And Technology 2.67 -0.74 % prc
El Obour Real Estate Investment 36.88 -0.78 % prc
Utopia 89.9 -0.78 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.25 -0.79 % prc
El Badr Investment and Development-BID 1.25 -0.79 % prc
Housing & Development Bank 141 -0.8 % prc
PHDC 13.43 -0.81 % prc
Domty 25.8 -0.85 % prc
Egyptians for Housing 2.3 -0.86 % prc
Misr Chemical Industries 36.7 -0.86 % prc
ASCOM 48.3 -0.86 % prc
NBK 34.5 -0.86 % prc
Suez Canal Co for Technology Settling 651 -0.91 % prc
Electro Cable 2.17 -0.91 % prc
Obour Land for Food Industries 21.63 -0.92 % prc
Egyptian Iron & Steel 31.95 -0.96 % prc
Mohandes Insurance 24.64 -0.96 % prc
National Printing 24.28 -0.98 % prc
Speed Medical 0.386 -1.03 % prc
National Co for Housing 69.52 -1.03 % prc
Act Financial 2.8 -1.06 % prc
Foodico 101.89 -1.08 % prc
Sabaa 3.6 -1.1 % prc
Emaar Misr 10.7 -1.11 % prc
Premium HealthCare Group 0.089 -1.11 % prc
ACC 54.37 -1.15 % prc
Egyptian Modern Education Systems 0.758 -1.17 % prc
Al Baraka Bank 22.4 -1.19 % prc
MOPCO 45.45 -1.2 % prc
Ataqa 9.85 -1.2 % prc
Mansoura Poultry 1.63 -1.21 % prc
Arab For Development and Real Estate Development 7.33 -1.21 % prc
Kima 14.38 -1.24 % prc
Egypt Aluminum 319 -1.24 % prc
Remco 3.91 -1.26 % prc
Minapharm Pharmaceuticals 691.01 -1.28 % prc
M T I 9.08 -1.3 % prc
Upper Egypt Flour Mills 482 -1.32 % prc
Canal Shipping Agencies 31.14 -1.36 % prc
E-finance 21.31 -1.39 % prc
Ajwa 133.07 -1.43 % prc
Elsaeed Contracting 1.35 -1.46 % prc
EFG Hermes 27.4 -1.47 % prc
El Arabia for Land Reclamation 367.45 -1.49 % prc
Maridive 0.463 -1.49 % prc
Taqa Arabia 13.81 -1.5 % prc
Egypt for Poultry 9.19 -1.5 % prc
Odin Investments 1.95 -1.52 % prc
Delta for Printing & Packaging 129.99 -1.52 % prc
Nozha International Hospital 17.98 -1.53 % prc
Suez Canal Bank 34.7 -1.53 % prc
Taaleem Management Services 16.1 -1.53 % prc
Delta Sugar 50.99 -1.56 % prc
Development & Engineering Consultants 87.87 -1.56 % prc
B Investments Holdings 41.62 -1.58 % prc
International Agricultural Products 20.33 -1.6 % prc
El Kahera El Watania Investment 73.32 -1.66 % prc
El Kahera Housing 1.18 -1.67 % prc
Remas 1.17 -1.68 % prc
Madinet Nasr Housing 7.03 -1.68 % prc
Nile Pharmaceuticals 162.2 -1.7 % prc
Elsewedy Electric 87.45 -1.72 % prc
Lotus For Agricultural Investments And Development 0.56 -1.75 % prc
Goldentex 55 -1.77 % prc
Kabo 5.98 -1.81 % prc
Arab Co. for Asset Management And Development 2.16 -1.82 % prc
Orascom Financial Holding 0.637 -1.85 % prc
Wadi Kom Ombo 301.5 -1.85 % prc
Cairo Oils & Soap 1.55 -1.9 % prc
Arab Cotton Ginning 9.07 -1.95 % prc
El Nasr for Manufacturing Agricultural Crops 40.21 -2 % prc
Delta Construction & Rebuilding 49 -2 % prc
Reacap 9.72 -2.02 % prc
ICMI 10.85 -2.08 % prc
Arab Valves 8.48 -2.19 % prc
Real Estate Egyptian Consortium 1.33 -2.21 % prc
El Ahram for Packing 12.41 -2.21 % prc
Union Pharmacist 9.05 -2.27 % prc
United Arab Stevedoring 0.43 -2.27 % prc
Misr Oils & Soap 294 -2.33 % prc
Egytrans 7.84 -2.37 % prc
Middle Egypt Flour Mills 111.3 -2.38 % prc
ICON 33.75 -2.4 % prc
Alexandria Flour Mills 74.55 -2.42 % prc
EAC 4.8 -2.44 % prc
Fawry 19.18 -2.49 % prc
NUDAP 2.73 -2.5 % prc
Gharbia Islamic Housing Development 41.56 -2.58 % prc
General Co for Land Reclamation 207 -2.62 % prc
Nasr Company for Civil Works 5.34 -2.73 % prc
AT Lease 4.9 -2.78 % prc
Arabia Investments Holding 0.347 -2.8 % prc
Juhayna 28.08 -2.84 % prc
Bonyan for Development and Trade 4.76 -2.86 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
Sheeni 22 -2.96 % prc
South Cairo & Giza Flour Mills 279 -2.97 % prc
Zahraa Maadi 6.14 -3 % prc
Gemma 29.39 -3 % prc
ALICO 3.49 -3.06 % prc
Qalaa Holdings 5.38 -3.24 % prc
Atlas 1.77 -3.28 % prc
Vertika 6.18 -3.29 % prc
United Co for Housing 12.14 -3.34 % prc
International Co for Investment & Development 4.6 -3.36 % prc
Glaxo SmithKline 72.5 -3.37 % prc
Lecico 27.2 -3.41 % prc
U Consumer Finance 11.78 -3.44 % prc
EIPICO 86.5 -3.54 % prc
Media Production City 31.32 -3.63 % prc
Heliopolis Housing 6.49 -3.71 % prc
Pioneers Properties 5.44 -3.72 % prc
Cleopatra Hospital 15.7 -3.74 % prc
GB Auto 26.46 -3.78 % prc
Tanmiya for Real Estate Investment 5.07 -3.8 % prc
Prime Holding 2.2 -3.93 % prc
Osool Brokerage 1.7 -3.95 % prc
Beltone Financial Holding 3.12 -4 % prc
Rubex 10.63 -4.06 % prc
Gogreen for Agricultural Investment 1.6 -4.19 % prc
New Ismailia Urban Development 43.55 -4.29 % prc
Oriental Weavers 22.06 -4.71 % prc
October Pharma 367 -4.75 % prc
Meatello 3.09 -4.92 % prc
Al Rowad 33 -4.98 % prc
Sohag National 12 -5.51 % prc
NileSat 8.43 -6.85 % prc
Egysacom 0.11 -26.67 % prc
Pachin 80 11.89 % prc
MB 4.03 11.02 % prc
Gulf Canadian Real Estate Investment 2.42 7.56 % prc
Egyptian Resorts 17.48 7.04 % prc
A Capital Holding 8.84 6.76 % prc
Arab Dairy 4.23 6.28 % prc
Egypt Free Shops 57.8 5.67 % prc
Egypt Gas 49.5 5.07 % prc
Alexandria Cement 20 3.9 % prc
Mena Touristic Investment 6.18 3.52 % prc
Misr Beni Suef Cement 274 3.4 % prc
Unipack 0.297 2.77 % prc
Aspire Capital 0.311 2.64 % prc
Arabia for Investment and Development 0.623 2.47 % prc
Suez Cement 17 2.41 % prc
Sharkia National Food 12.28 2.33 % prc
El Orouba Securities Brokerage 1.44 2.13 % prc
Abu Qir Fertilizers 90 2.04 % prc
Amer Group 2.7 1.89 % prc
TAWASOA For Factoring 4.88 1.88 % prc
Cairo For Investment And Real Estate Development 26.88 1.74 % prc
North Cairo Mills 143 1.73 % prc
South Valley Cement 9.48 1.5 % prc
Alexandria National for Financial Investment 14.41 1.48 % prc
Global Telecom 3.55 1.43 % prc
Rameda 5.07 1.4 % prc
Egyptian Gulf Bank 0.47 1.29 % prc
Ismailia Poultry 23.8 1.28 % prc
Al Ahly for Development and Investment 42 1.16 % prc
Contact Financial Holding 4.73 1.07 % prc
Tourah Cement 78.77 0.99 % prc
Abu Dhabi Islamic Bank 46.45 0.98 % prc
Cairo Educational Services 75.75 0.97 % prc
Arafa Holding 0.107 0.94 % prc
Raya Contact Center 9.8 0.93 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.54 0.91 % prc
Lift Slab Misr 1.14 0.88 % prc
Orascom Construction 703.89 0.84 % prc
Faisal Islamic Bank of Egypt 0.99 0.81 % prc
Credit Agricole 23.73 0.76 % prc
Advanced Pharmaceutical Packaging 1.35 0.75 % prc
Gourmet Egypt.Com Foods 12.93 0.7 % prc
Rekaz Holding 3.06 0.66 % prc
First Investment 3.26 0.62 % prc
Ibnsina Pharma 11.63 0.61 % prc
GMC 1.73 0.58 % prc
General Co for Silos & Storage 267 0.57 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.62 0.56 % prc
Dice 1.87 0.54 % prc
Raya 7.39 0.54 % prc
Edita 27.94 0.54 % prc
ARAB Developers Holding 0.203 0.5 % prc
AMOC 8.89 0.45 % prc
International Business Corp 11.35 0.44 % prc
TMG Holding 93.08 0.41 % prc
Al Moasher 2.56 0.39 % prc
Orascom Development Egypt 33.47 0.33 % prc
National Real Estate Bank for Development 0.35 0.29 % prc
Sidi Kerir Petrochemicals 17.8 0.28 % prc
Egyptian Kuwaiti Holding-EGP 31.68 0.22 % prc
Industrial and Engineering Projects 0.453 0.22 % prc
Alex Cont 29.26 0.21 % prc
Grand Investment Capital 58.79 0.19 % prc
Misr Hotels 27.3 0.18 % prc
EGYSTONE 5.52 0.18 % prc
Export Development Bank of Egypt 18.63 0.16 % prc
Sharm Dreams 44.9 0.07 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
CI Capital Holding 12.5 0 % prc
Arab Engineering Industries 2.5 0 % prc
Fitness Prime 1.17 0 % prc
Extracted Oils 9.1 0 % prc
El Wadi International 1.85 0 % prc
Egypt Kuwait Holding 0.67 0 % prc
Barbary Investment Group 0.182 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Trans Oceans Tours 0 0 % prc
Naeem Holding 0.106 0 % prc
Egyptian Company for International Touristic Projects 9.02 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Acrow Misr 95.7 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 112 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Middle & West Delta Flour Mills 550.45 -0.01 % prc
Misr Cement - Qena 190.97 -0.01 % prc
East Delta Flour Mills 342 -0.01 % prc
QNB Alahli 54.99 -0.02 % prc
Ferchem 80.2 -0.04 % prc
El Dawlia Fertilizers 16.02 -0.06 % prc
DIFCO2 11.98 -0.08 % prc
Sinai Cement 65.5 -0.11 % prc
Pyramisa 211 -0.12 % prc
Alexandria New Medical Center 53.5 -0.13 % prc
Kahira Pharmaceuticals 350.9 -0.15 % prc
Eastern Co 39.9 -0.15 % prc
Rakta 24.74 -0.2 % prc
SODIC 21.6 -0.23 % prc
Arab Moltaqa Investments 8.82 -0.23 % prc
Faisal Islamic Bank of Egypt 37.8 -0.24 % prc
Egyptians for Investment 0.842 -0.24 % prc
Telecom Egypt 94 -0.27 % prc
Kafr El Zayat Pesticides 10.87 -0.28 % prc
Al Khair River For Development Agricultural Investment&Envir 0.345 -0.29 % prc
Lakah Group 3.45 -0.29 % prc
Egyptians Real Estate Fund Certificates 13.04 -0.31 % prc
EGX 30 INDEX ETF 60 -0.32 % prc
SPINALEX 14.32 -0.35 % prc
Al Shams Housing 8.21 -0.36 % prc
Cairo Poultry 35.5 -0.42 % prc
Saudi Egyptian Investment and Finance 184 -0.44 % prc
Arab Aluminum 24.81 -0.44 % prc
Marseilia 4.49 -0.44 % prc
Alexandria Pharmaceuticals 1162.99 -0.46 % prc
Memphis Pharmaceutical 208 -0.48 % prc
Giza General Contracting 0.409 -0.49 % prc
Gadwa for Industrial Development 0.8 -0.5 % prc
ADCO 209 -0.52 % prc
Iron And Steel for Mines and Quarries 7.56 -0.53 % prc
Arab Polvara 9 -0.55 % prc
Medical Packaging 1.77 -0.56 % prc
CIB 132.21 -0.59 % prc
EGYFERT 213.99 -0.63 % prc
Orascom Investment Holding 1.53 -0.65 % prc
The United Bank 13.74 -0.65 % prc
Al Fanar Construction 10.05 -0.69 % prc
Integrated Engineering Group 0.424 -0.7 % prc
Egyptian Financial & Industrial 215.75 -0.71 % prc
Heibco for commercial investments & real estate development 8.07 -0.74 % prc
Digitize for Investment And Technology 2.67 -0.74 % prc
El Obour Real Estate Investment 36.88 -0.78 % prc
Utopia 89.9 -0.78 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.25 -0.79 % prc
El Badr Investment and Development-BID 1.25 -0.79 % prc
Housing & Development Bank 141 -0.8 % prc
PHDC 13.43 -0.81 % prc
Domty 25.8 -0.85 % prc
Egyptians for Housing 2.3 -0.86 % prc
Misr Chemical Industries 36.7 -0.86 % prc
ASCOM 48.3 -0.86 % prc
NBK 34.5 -0.86 % prc
Suez Canal Co for Technology Settling 651 -0.91 % prc
Electro Cable 2.17 -0.91 % prc
Obour Land for Food Industries 21.63 -0.92 % prc
Egyptian Iron & Steel 31.95 -0.96 % prc
Mohandes Insurance 24.64 -0.96 % prc
National Printing 24.28 -0.98 % prc
Speed Medical 0.386 -1.03 % prc
National Co for Housing 69.52 -1.03 % prc
Act Financial 2.8 -1.06 % prc
Foodico 101.89 -1.08 % prc
Sabaa 3.6 -1.1 % prc
Emaar Misr 10.7 -1.11 % prc
Premium HealthCare Group 0.089 -1.11 % prc
ACC 54.37 -1.15 % prc
Egyptian Modern Education Systems 0.758 -1.17 % prc
Al Baraka Bank 22.4 -1.19 % prc
MOPCO 45.45 -1.2 % prc
Ataqa 9.85 -1.2 % prc
Mansoura Poultry 1.63 -1.21 % prc
Arab For Development and Real Estate Development 7.33 -1.21 % prc
Kima 14.38 -1.24 % prc
Egypt Aluminum 319 -1.24 % prc
Remco 3.91 -1.26 % prc
Minapharm Pharmaceuticals 691.01 -1.28 % prc
M T I 9.08 -1.3 % prc
Upper Egypt Flour Mills 482 -1.32 % prc
Canal Shipping Agencies 31.14 -1.36 % prc
E-finance 21.31 -1.39 % prc
Ajwa 133.07 -1.43 % prc
Elsaeed Contracting 1.35 -1.46 % prc
EFG Hermes 27.4 -1.47 % prc
El Arabia for Land Reclamation 367.45 -1.49 % prc
Maridive 0.463 -1.49 % prc
Taqa Arabia 13.81 -1.5 % prc
Egypt for Poultry 9.19 -1.5 % prc
Odin Investments 1.95 -1.52 % prc
Delta for Printing & Packaging 129.99 -1.52 % prc
Nozha International Hospital 17.98 -1.53 % prc
Suez Canal Bank 34.7 -1.53 % prc
Taaleem Management Services 16.1 -1.53 % prc
Delta Sugar 50.99 -1.56 % prc
Development & Engineering Consultants 87.87 -1.56 % prc
B Investments Holdings 41.62 -1.58 % prc
International Agricultural Products 20.33 -1.6 % prc
El Kahera El Watania Investment 73.32 -1.66 % prc
El Kahera Housing 1.18 -1.67 % prc
Remas 1.17 -1.68 % prc
Madinet Nasr Housing 7.03 -1.68 % prc
Nile Pharmaceuticals 162.2 -1.7 % prc
Elsewedy Electric 87.45 -1.72 % prc
Lotus For Agricultural Investments And Development 0.56 -1.75 % prc
Goldentex 55 -1.77 % prc
Kabo 5.98 -1.81 % prc
Arab Co. for Asset Management And Development 2.16 -1.82 % prc
Orascom Financial Holding 0.637 -1.85 % prc
Wadi Kom Ombo 301.5 -1.85 % prc
Cairo Oils & Soap 1.55 -1.9 % prc
Arab Cotton Ginning 9.07 -1.95 % prc
El Nasr for Manufacturing Agricultural Crops 40.21 -2 % prc
Delta Construction & Rebuilding 49 -2 % prc
Reacap 9.72 -2.02 % prc
ICMI 10.85 -2.08 % prc
Arab Valves 8.48 -2.19 % prc
Real Estate Egyptian Consortium 1.33 -2.21 % prc
El Ahram for Packing 12.41 -2.21 % prc
Union Pharmacist 9.05 -2.27 % prc
United Arab Stevedoring 0.43 -2.27 % prc
Misr Oils & Soap 294 -2.33 % prc
Egytrans 7.84 -2.37 % prc
Middle Egypt Flour Mills 111.3 -2.38 % prc
ICON 33.75 -2.4 % prc
Alexandria Flour Mills 74.55 -2.42 % prc
EAC 4.8 -2.44 % prc
Fawry 19.18 -2.49 % prc
NUDAP 2.73 -2.5 % prc
Gharbia Islamic Housing Development 41.56 -2.58 % prc
General Co for Land Reclamation 207 -2.62 % prc
Nasr Company for Civil Works 5.34 -2.73 % prc
AT Lease 4.9 -2.78 % prc
Arabia Investments Holding 0.347 -2.8 % prc
Juhayna 28.08 -2.84 % prc
Bonyan for Development and Trade 4.76 -2.86 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
Sheeni 22 -2.96 % prc
South Cairo & Giza Flour Mills 279 -2.97 % prc
Zahraa Maadi 6.14 -3 % prc
Gemma 29.39 -3 % prc
ALICO 3.49 -3.06 % prc
Qalaa Holdings 5.38 -3.24 % prc
Atlas 1.77 -3.28 % prc
Vertika 6.18 -3.29 % prc
United Co for Housing 12.14 -3.34 % prc
International Co for Investment & Development 4.6 -3.36 % prc
Glaxo SmithKline 72.5 -3.37 % prc
Lecico 27.2 -3.41 % prc
U Consumer Finance 11.78 -3.44 % prc
EIPICO 86.5 -3.54 % prc
Media Production City 31.32 -3.63 % prc
Heliopolis Housing 6.49 -3.71 % prc
Pioneers Properties 5.44 -3.72 % prc
Cleopatra Hospital 15.7 -3.74 % prc
GB Auto 26.46 -3.78 % prc
Tanmiya for Real Estate Investment 5.07 -3.8 % prc
Prime Holding 2.2 -3.93 % prc
Osool Brokerage 1.7 -3.95 % prc
Beltone Financial Holding 3.12 -4 % prc
Rubex 10.63 -4.06 % prc
Gogreen for Agricultural Investment 1.6 -4.19 % prc
New Ismailia Urban Development 43.55 -4.29 % prc
Oriental Weavers 22.06 -4.71 % prc
October Pharma 367 -4.75 % prc
Meatello 3.09 -4.92 % prc
Al Rowad 33 -4.98 % prc
Sohag National 12 -5.51 % prc
NileSat 8.43 -6.85 % prc
Egysacom 0.11 -26.67 % prc
}
ISMA
Ismailia Misr Poultry
EGS02021C011
NOPL
Food, Beverages and Tobacco
EGP 23.8
0.300 1.28%
Last Updated :18/05/2026 12:57
Sector Stocks All Stocks
ADPC
+6.53%
The Arab Dairy Products Co. Arab Dairy - Panda
MILS
+2.44%
North Cairo Mills
SNFC
+2.42%
Sharkia National Food
ISMA
+1.28%
Ismailia Misr Poultry
GSSC
+0.4%
General Silos & Storage
EFID
+0.36%
Edita Food Industries S.A.E
KRDI_r1
+0%
Subscription Rights Of AL Khair River For Dev Agric Inv-1
WCDF
-0.01%
Middle & West Delta Flour Mills
EDFM
-0.01%
East Delta Flour Mills
ZEOT
-0.22%
Extracted Oils
POUL
-0.42%
Cairo Poultry
EAST
-0.53%
Eastern Company
KRDI
-0.58%
Al Khair River For Development Agricultural Investment&Envir
MPCO
-0.61%
Mansourah Poultry
OLFI
-0.64%
Obour Land For Food Industries
DOMT
-1.38%
Arabian Food Industries DOMTY
AJWA
-1.41%
AJWA for Food Industries company Egypt
NEDA
-1.43%
Northern Upper Egypt Development & Agricultural Production
INFI
-1.46%
Ismailia National Food Industries
UEFM
-1.53%
Upper Egypt Flour Mills
SUGR
-1.54%
Delta Sugar
EPCO
-1.61%
Egypt for Poultry
LUTS
-1.75%
Lotus For Agricultural Investments And Development
AFMC
-1.85%
Alexandria Flour Mills
CEFM
-1.94%
Middle Egypt Flour Mills
ELNA
-2%
El Nasr For Manufacturing Agricultural Crops
MOSC
-2.33%
Misr Oils & Soap
COSG
-2.53%
Cairo Oils & Soap
JUFO
-2.84%
Juhayna Food Industries
SCFM
-2.97%
South Cairo & Giza Mills & Bakeries
GGRN
-4.19%
Gogreen for Agricultural Investment
MKIT
-4.92%
Misr Kuwait Investment & Trading Co.
View More
Company News
11/02/2026 11:17 AM
Ismailia Misr Poultry's consolidated profits up 21.5% YoY in 2025
11/02/2025 01:50 AM
Ismailia Misr Poultry logs EGP 37.5M profits in 2024
07/11/2024 01:55 AM
Ismailia Misr Poultry swings to profitability in 9 months
21/05/2024 11:45 AM
Ismailia Misr Poultry turns profitable in Q1 2024
14/11/2023 06:11 AM
Ismailia Misr Poultry reports 151.78% YoY higher consolidated loss in 9 months
14/08/2023 09:25 AM
Ismailia Poultry’s consolidated net losses jump 163% YoY in H1

© 2026 All Rights Reserved

 

Arab Finance For Information Technology