Egyptian Resorts 16.2 11.03 % prc
National Real Estate Bank for Development 0.353 10.31 % prc
South Valley Cement 9.69 7.67 % prc
Delta Sugar 52.2 6.84 % prc
Qalaa Holdings 5.52 5.75 % prc
South Cairo & Giza Flour Mills 308 5.48 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
Alexandria Flour Mills 78.85 3.7 % prc
Zahraa Maadi 6.46 3.69 % prc
Faisal Islamic Bank of Egypt 37.71 3.37 % prc
Bonyan for Development and Trade 4.7 3.3 % prc
Middle Egypt Flour Mills 116 3.29 % prc
Arab Engineering Industries 2.52 3.28 % prc
North Cairo Mills 146.01 3.19 % prc
Raya 7.84 3.16 % prc
Mena Touristic Investment 6.2 3.16 % prc
Arab Cotton Ginning 9.17 3.15 % prc
Suez Canal Co for Technology Settling 681 2.5 % prc
Orascom Financial Holding 0.649 2.37 % prc
Sidi Kerir Petrochemicals 17.95 2.34 % prc
Real Estate Egyptian Consortium 1.41 2.17 % prc
A Capital Holding 8.08 2.15 % prc
CI Capital Holding 13.35 2.14 % prc
Sheeni 23 2 % prc
El Kahera El Watania Investment 76.5 1.97 % prc
Lift Slab Misr 1.13 1.8 % prc
AMOC 8.65 1.76 % prc
East Delta Flour Mills 344.99 1.76 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.64 1.68 % prc
Kahira Pharmaceuticals 351.1 1.59 % prc
Pyramisa 212.07 1.51 % prc
Memphis Pharmaceutical 220.3 1.5 % prc
MOPCO 45.1 1.44 % prc
Misr Hotels 27.7 1.43 % prc
General Co for Silos & Storage 267.95 1.4 % prc
Mohandes Insurance 24.71 1.4 % prc
Abu Qir Fertilizers 86.99 1.39 % prc
Orascom Investment Holding 1.55 1.31 % prc
First Investment 3.14 1.29 % prc
Vertika 6.49 1.25 % prc
Goldentex 57.15 1.24 % prc
Egyptians Real Estate Fund Certificates 13.19 1.23 % prc
Saudi Egyptian Investment and Finance 182.22 1.22 % prc
Misr Beni Suef Cement 266 1.14 % prc
Speed Medical 0.394 1.03 % prc
Wadi Kom Ombo 313.98 0.96 % prc
Misr Oils & Soap 309.9 0.94 % prc
Sharkia National Food 11.85 0.94 % prc
Kima 14.43 0.91 % prc
Prime Holding 2.32 0.87 % prc
El Kahera Housing 1.22 0.83 % prc
Ismailia Poultry 23.19 0.83 % prc
Remas 1.21 0.83 % prc
Al Rowad 35.1 0.8 % prc
Al Shams Housing 8.43 0.72 % prc
Gharbia Islamic Housing Development 43.63 0.72 % prc
Taqa Arabia 14.17 0.71 % prc
Integrated Engineering Group 0.43 0.7 % prc
Cleopatra Hospital 16.11 0.69 % prc
Unipack 0.29 0.69 % prc
Media Production City 32.5 0.68 % prc
EGYFERT 213 0.66 % prc
Industrial and Engineering Projects 0.463 0.65 % prc
Upper Egypt Flour Mills 492.5 0.65 % prc
International Co for Investment & Development 4.81 0.63 % prc
Middle & West Delta Flour Mills 553.99 0.63 % prc
Misr Chemical Industries 35.69 0.62 % prc
Egytrans 8.07 0.62 % prc
Reacap 10.06 0.6 % prc
Orascom Development Egypt 34.2 0.59 % prc
El Arabia for Land Reclamation 381 0.59 % prc
General Co for Land Reclamation 218.97 0.58 % prc
Osool Brokerage 1.8 0.56 % prc
October Pharma 392.88 0.55 % prc
MB 3.72 0.54 % prc
El Wadi International 1.87 0.54 % prc
Atlas 1.88 0.53 % prc
Al Fanar Construction 10.16 0.49 % prc
New Ismailia Urban Development 46 0.48 % prc
Giza General Contracting 0.415 0.48 % prc
Rubex 11.26 0.45 % prc
Heibco for commercial investments & real estate development 8.17 0.37 % prc
Nasr Company for Civil Works 5.52 0.36 % prc
Taaleem Management Services 16.56 0.36 % prc
ICON 34.89 0.35 % prc
Extracted Oils 9.33 0.32 % prc
Beltone Financial Holding 3.25 0.31 % prc
Gadwa for Industrial Development 0.81 0.25 % prc
El Obour Real Estate Investment 38.4 0.23 % prc
Alexandria Pharmaceuticals 1171 0.22 % prc
M T I 9.23 0.22 % prc
Egypt Gas 48.5 0.21 % prc
ADCO 218.99 0.18 % prc
Eastern Co 40.35 0.12 % prc
El Nasr for Manufacturing Agricultural Crops 41.11 0.12 % prc
Cairo Educational Services 76.68 0.1 % prc
ASCOM 50 0.06 % prc
Elsewedy Electric 89.85 0.06 % prc
Domty 25.76 0.04 % prc
Housing & Development Bank 144.03 0.02 % prc
Egypt Kuwait Holding 0.675 0 % prc
Fitness Prime 1.18 0 % prc
Dice 1.89 0 % prc
Raya Contact Center 10.15 0 % prc
Canal Shipping Agencies 32.2 0 % prc
Egyptian Gulf Bank 0.46 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.28 0 % prc
Electro Cable 2.22 0 % prc
Premium HealthCare Group 0.092 0 % prc
ARAB Developers Holding 0.208 0 % prc
ALICO 3.71 0 % prc
Kabo 6.09 0 % prc
Contact Financial Holding 4.9 0 % prc
Arab Polvara 9.03 0 % prc
Maridive 0.47 0 % prc
The United Bank 13.9 0 % prc
Barbary Investment Group 0.184 0 % prc
Arafa Holding 0.106 0 % prc
EGYSTONE 0 0 % prc
NileSat 9.04 0 % prc
Middle East Glass 0 0 % prc
Naeem Holding 0.107 0 % prc
ICMI 0 0 % prc
Delta Insurance 0 0 % prc
GTEX For Commercial And Industrial 0.035 0 % prc
SAIB 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Suez Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Tourah Cement 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
DIFCO2 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Egysacom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Ezz Steel 0 0 % prc
United Arab Stevedoring 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Global Telecom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Sohag National 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Acrow Misr 0 0 % prc
Rowad Misr 0 0 % prc
Ferchem 80.59 -0.01 % prc
EFG Hermes 28.55 -0.04 % prc
Egyptian Kuwaiti Holding-EGP 31.6 -0.06 % prc
International Business Corp 11.39 -0.09 % prc
Arab Valves 8.89 -0.11 % prc
National Printing 24.1 -0.12 % prc
Egyptians for Investment 0.858 -0.12 % prc
B Investments Holdings 42.35 -0.12 % prc
Alexandria National for Financial Investment 14.63 -0.14 % prc
El Ahram for Packing 12.99 -0.15 % prc
Glaxo SmithKline 76.4 -0.16 % prc
Alex Cont 29.85 -0.17 % prc
EAC 4.99 -0.2 % prc
Marseilia 4.55 -0.22 % prc
Sabaa 3.64 -0.27 % prc
Arabia Investments Holding 0.356 -0.28 % prc
National Co for Housing 71.3 -0.29 % prc
Al Khair River For Development Agricultural Investment&Envir 0.347 -0.29 % prc
Arabia for Investment and Development 0.61 -0.33 % prc
Act Financial 2.87 -0.35 % prc
Pioneers Properties 5.73 -0.35 % prc
Lotus For Agricultural Investments And Development 0.57 -0.35 % prc
Digitize for Investment And Technology 2.69 -0.37 % prc
Rameda 5.11 -0.39 % prc
Delta for Printing & Packaging 133.01 -0.39 % prc
Egyptians for Housing 2.36 -0.42 % prc
Credit Agricole 23.81 -0.42 % prc
Heliopolis Housing 6.87 -0.43 % prc
Egyptian Iron & Steel 32.79 -0.46 % prc
Export Development Bank of Egypt 18.9 -0.47 % prc
CIB 133.85 -0.49 % prc
EGX 30 INDEX ETF 60.79 -0.51 % prc
Utopia 90.55 -0.52 % prc
Egypt for Poultry 9.5 -0.52 % prc
Egypt Aluminum 330.22 -0.54 % prc
Madinet Nasr Housing 7.36 -0.54 % prc
Arab Aluminum 25.36 -0.55 % prc
Edita 27.89 -0.57 % prc
Cairo For Investment And Real Estate Development 27.74 -0.57 % prc
Medical Packaging 1.74 -0.57 % prc
GMC 1.7 -0.58 % prc
Cairo Oils & Soap 1.57 -0.63 % prc
Development & Engineering Consultants 88.5 -0.63 % prc
Iron And Steel for Mines and Quarries 7.75 -0.64 % prc
Emaar Misr 10.93 -0.64 % prc
Oriental Weavers 23.25 -0.64 % prc
Misr Cement - Qena 193.3 -0.69 % prc
Ataqa 9.97 -0.7 % prc
Elsaeed Contracting 1.38 -0.72 % prc
Arab Dairy 3.87 -0.77 % prc
U Consumer Finance 12.5 -0.79 % prc
Sharm Dreams 45.5 -0.83 % prc
Orascom Construction 701.02 -0.85 % prc
El Dawlia Fertilizers 16.15 -0.86 % prc
E-finance 21.8 -0.86 % prc
Union Pharmacist 9.24 -0.86 % prc
Arab Moltaqa Investments 9.13 -0.87 % prc
Kafr El Zayat Pesticides 11.2 -0.88 % prc
Gulf Canadian Real Estate Investment 2.25 -0.88 % prc
Fawry 20.08 -0.89 % prc
International Agricultural Products 20.96 -0.9 % prc
SPINALEX 14.33 -0.9 % prc
Aspire Capital 0.307 -0.97 % prc
Odin Investments 2.01 -0.99 % prc
TMG Holding 94.2 -1 % prc
Remco 3.97 -1 % prc
NUDAP 2.8 -1.06 % prc
Obour Land for Food Industries 21.91 -1.08 % prc
PHDC 13.75 -1.08 % prc
Amer Group 2.73 -1.09 % prc
Ajwa 134.65 -1.11 % prc
Nile Pharmaceuticals 166.52 -1.12 % prc
Gourmet Egypt.Com Foods 13 -1.14 % prc
Al Moasher 2.58 -1.15 % prc
Mansoura Poultry 1.69 -1.17 % prc
Rakta 24 -1.19 % prc
Arab For Development and Real Estate Development 7.44 -1.2 % prc
Minapharm Pharmaceuticals 690 -1.21 % prc
Telecom Egypt 95.4 -1.24 % prc
Tanmiya for Real Estate Investment 5.5 -1.26 % prc
Egyptian Financial & Industrial 211.07 -1.26 % prc
Lecico 28.02 -1.3 % prc
SODIC 22.5 -1.32 % prc
Arab Co. for Asset Management And Development 2.2 -1.35 % prc
Gemma 30.5 -1.36 % prc
Foodico 104.5 -1.42 % prc
TAWASOA For Factoring 4.75 -1.45 % prc
Sinai Cement 66.5 -1.48 % prc
Al Baraka Bank 23.25 -1.48 % prc
Faisal Islamic Bank of Egypt 0.984 -1.5 % prc
Juhayna 29 -1.53 % prc
El Badr Investment and Development-BID 1.26 -1.56 % prc
Alexandria New Medical Center 53.96 -1.6 % prc
Al Ahly for Development and Investment 42.49 -1.67 % prc
United Co for Housing 12.9 -1.75 % prc
ACC 56.17 -1.8 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.14 -1.85 % prc
Cairo Poultry 36.27 -1.97 % prc
AT Lease 5.1 -2.11 % prc
Ibnsina Pharma 11.5 -2.13 % prc
Nozha International Hospital 18.66 -2.35 % prc
EIPICO 89.5 -2.59 % prc
Suez Canal Bank 36 -2.7 % prc
QNB Alahli 55.99 -2.71 % prc
GB Auto 28.38 -2.77 % prc
Gogreen for Agricultural Investment 1.72 -2.82 % prc
Grand Investment Capital 58.25 -2.87 % prc
Trans Oceans Tours 0.033 -2.94 % prc
Rekaz Holding 3.11 -3.12 % prc
Egyptian Modern Education Systems 0.78 -3.35 % prc
Abu Dhabi Islamic Bank 46.82 -3.86 % prc
Catalyst Parteners Middle East –CPME 19.2 -3.86 % prc
Egypt Free Shops 43.5 -4.58 % prc
Meatello 3.25 -4.97 % prc
Egyptian Resorts 16.2 11.03 % prc
National Real Estate Bank for Development 0.353 10.31 % prc
South Valley Cement 9.69 7.67 % prc
Delta Sugar 52.2 6.84 % prc
Qalaa Holdings 5.52 5.75 % prc
South Cairo & Giza Flour Mills 308 5.48 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
Alexandria Flour Mills 78.85 3.7 % prc
Zahraa Maadi 6.46 3.69 % prc
Faisal Islamic Bank of Egypt 37.71 3.37 % prc
Bonyan for Development and Trade 4.7 3.3 % prc
Middle Egypt Flour Mills 116 3.29 % prc
Arab Engineering Industries 2.52 3.28 % prc
North Cairo Mills 146.01 3.19 % prc
Raya 7.84 3.16 % prc
Mena Touristic Investment 6.2 3.16 % prc
Arab Cotton Ginning 9.17 3.15 % prc
Suez Canal Co for Technology Settling 681 2.5 % prc
Orascom Financial Holding 0.649 2.37 % prc
Sidi Kerir Petrochemicals 17.95 2.34 % prc
Real Estate Egyptian Consortium 1.41 2.17 % prc
A Capital Holding 8.08 2.15 % prc
CI Capital Holding 13.35 2.14 % prc
Sheeni 23 2 % prc
El Kahera El Watania Investment 76.5 1.97 % prc
Lift Slab Misr 1.13 1.8 % prc
AMOC 8.65 1.76 % prc
East Delta Flour Mills 344.99 1.76 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.64 1.68 % prc
Kahira Pharmaceuticals 351.1 1.59 % prc
Pyramisa 212.07 1.51 % prc
Memphis Pharmaceutical 220.3 1.5 % prc
MOPCO 45.1 1.44 % prc
Misr Hotels 27.7 1.43 % prc
General Co for Silos & Storage 267.95 1.4 % prc
Mohandes Insurance 24.71 1.4 % prc
Abu Qir Fertilizers 86.99 1.39 % prc
Orascom Investment Holding 1.55 1.31 % prc
First Investment 3.14 1.29 % prc
Vertika 6.49 1.25 % prc
Goldentex 57.15 1.24 % prc
Egyptians Real Estate Fund Certificates 13.19 1.23 % prc
Saudi Egyptian Investment and Finance 182.22 1.22 % prc
Misr Beni Suef Cement 266 1.14 % prc
Speed Medical 0.394 1.03 % prc
Wadi Kom Ombo 313.98 0.96 % prc
Misr Oils & Soap 309.9 0.94 % prc
Sharkia National Food 11.85 0.94 % prc
Kima 14.43 0.91 % prc
Prime Holding 2.32 0.87 % prc
El Kahera Housing 1.22 0.83 % prc
Ismailia Poultry 23.19 0.83 % prc
Remas 1.21 0.83 % prc
Al Rowad 35.1 0.8 % prc
Al Shams Housing 8.43 0.72 % prc
Gharbia Islamic Housing Development 43.63 0.72 % prc
Taqa Arabia 14.17 0.71 % prc
Integrated Engineering Group 0.43 0.7 % prc
Cleopatra Hospital 16.11 0.69 % prc
Unipack 0.29 0.69 % prc
Media Production City 32.5 0.68 % prc
EGYFERT 213 0.66 % prc
Industrial and Engineering Projects 0.463 0.65 % prc
Upper Egypt Flour Mills 492.5 0.65 % prc
International Co for Investment & Development 4.81 0.63 % prc
Middle & West Delta Flour Mills 553.99 0.63 % prc
Misr Chemical Industries 35.69 0.62 % prc
Egytrans 8.07 0.62 % prc
Reacap 10.06 0.6 % prc
Orascom Development Egypt 34.2 0.59 % prc
El Arabia for Land Reclamation 381 0.59 % prc
General Co for Land Reclamation 218.97 0.58 % prc
Osool Brokerage 1.8 0.56 % prc
October Pharma 392.88 0.55 % prc
MB 3.72 0.54 % prc
El Wadi International 1.87 0.54 % prc
Atlas 1.88 0.53 % prc
Al Fanar Construction 10.16 0.49 % prc
New Ismailia Urban Development 46 0.48 % prc
Giza General Contracting 0.415 0.48 % prc
Rubex 11.26 0.45 % prc
Heibco for commercial investments & real estate development 8.17 0.37 % prc
Nasr Company for Civil Works 5.52 0.36 % prc
Taaleem Management Services 16.56 0.36 % prc
ICON 34.89 0.35 % prc
Extracted Oils 9.33 0.32 % prc
Beltone Financial Holding 3.25 0.31 % prc
Gadwa for Industrial Development 0.81 0.25 % prc
El Obour Real Estate Investment 38.4 0.23 % prc
Alexandria Pharmaceuticals 1171 0.22 % prc
M T I 9.23 0.22 % prc
Egypt Gas 48.5 0.21 % prc
ADCO 218.99 0.18 % prc
Eastern Co 40.35 0.12 % prc
El Nasr for Manufacturing Agricultural Crops 41.11 0.12 % prc
Cairo Educational Services 76.68 0.1 % prc
ASCOM 50 0.06 % prc
Elsewedy Electric 89.85 0.06 % prc
Domty 25.76 0.04 % prc
Housing & Development Bank 144.03 0.02 % prc
Egypt Kuwait Holding 0.675 0 % prc
Fitness Prime 1.18 0 % prc
Dice 1.89 0 % prc
Raya Contact Center 10.15 0 % prc
Canal Shipping Agencies 32.2 0 % prc
Egyptian Gulf Bank 0.46 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.28 0 % prc
Electro Cable 2.22 0 % prc
Premium HealthCare Group 0.092 0 % prc
ARAB Developers Holding 0.208 0 % prc
ALICO 3.71 0 % prc
Kabo 6.09 0 % prc
Contact Financial Holding 4.9 0 % prc
Arab Polvara 9.03 0 % prc
Maridive 0.47 0 % prc
The United Bank 13.9 0 % prc
Barbary Investment Group 0.184 0 % prc
Arafa Holding 0.106 0 % prc
EGYSTONE 0 0 % prc
NileSat 9.04 0 % prc
Middle East Glass 0 0 % prc
Naeem Holding 0.107 0 % prc
ICMI 0 0 % prc
Delta Insurance 0 0 % prc
GTEX For Commercial And Industrial 0.035 0 % prc
SAIB 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Suez Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Tourah Cement 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
DIFCO2 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Egysacom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Ezz Steel 0 0 % prc
United Arab Stevedoring 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Global Telecom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Sohag National 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Acrow Misr 0 0 % prc
Rowad Misr 0 0 % prc
Ferchem 80.59 -0.01 % prc
EFG Hermes 28.55 -0.04 % prc
Egyptian Kuwaiti Holding-EGP 31.6 -0.06 % prc
International Business Corp 11.39 -0.09 % prc
Arab Valves 8.89 -0.11 % prc
National Printing 24.1 -0.12 % prc
Egyptians for Investment 0.858 -0.12 % prc
B Investments Holdings 42.35 -0.12 % prc
Alexandria National for Financial Investment 14.63 -0.14 % prc
El Ahram for Packing 12.99 -0.15 % prc
Glaxo SmithKline 76.4 -0.16 % prc
Alex Cont 29.85 -0.17 % prc
EAC 4.99 -0.2 % prc
Marseilia 4.55 -0.22 % prc
Sabaa 3.64 -0.27 % prc
Arabia Investments Holding 0.356 -0.28 % prc
National Co for Housing 71.3 -0.29 % prc
Al Khair River For Development Agricultural Investment&Envir 0.347 -0.29 % prc
Arabia for Investment and Development 0.61 -0.33 % prc
Act Financial 2.87 -0.35 % prc
Pioneers Properties 5.73 -0.35 % prc
Lotus For Agricultural Investments And Development 0.57 -0.35 % prc
Digitize for Investment And Technology 2.69 -0.37 % prc
Rameda 5.11 -0.39 % prc
Delta for Printing & Packaging 133.01 -0.39 % prc
Egyptians for Housing 2.36 -0.42 % prc
Credit Agricole 23.81 -0.42 % prc
Heliopolis Housing 6.87 -0.43 % prc
Egyptian Iron & Steel 32.79 -0.46 % prc
Export Development Bank of Egypt 18.9 -0.47 % prc
CIB 133.85 -0.49 % prc
EGX 30 INDEX ETF 60.79 -0.51 % prc
Utopia 90.55 -0.52 % prc
Egypt for Poultry 9.5 -0.52 % prc
Egypt Aluminum 330.22 -0.54 % prc
Madinet Nasr Housing 7.36 -0.54 % prc
Arab Aluminum 25.36 -0.55 % prc
Edita 27.89 -0.57 % prc
Cairo For Investment And Real Estate Development 27.74 -0.57 % prc
Medical Packaging 1.74 -0.57 % prc
GMC 1.7 -0.58 % prc
Cairo Oils & Soap 1.57 -0.63 % prc
Development & Engineering Consultants 88.5 -0.63 % prc
Iron And Steel for Mines and Quarries 7.75 -0.64 % prc
Emaar Misr 10.93 -0.64 % prc
Oriental Weavers 23.25 -0.64 % prc
Misr Cement - Qena 193.3 -0.69 % prc
Ataqa 9.97 -0.7 % prc
Elsaeed Contracting 1.38 -0.72 % prc
Arab Dairy 3.87 -0.77 % prc
U Consumer Finance 12.5 -0.79 % prc
Sharm Dreams 45.5 -0.83 % prc
Orascom Construction 701.02 -0.85 % prc
El Dawlia Fertilizers 16.15 -0.86 % prc
E-finance 21.8 -0.86 % prc
Union Pharmacist 9.24 -0.86 % prc
Arab Moltaqa Investments 9.13 -0.87 % prc
Kafr El Zayat Pesticides 11.2 -0.88 % prc
Gulf Canadian Real Estate Investment 2.25 -0.88 % prc
Fawry 20.08 -0.89 % prc
International Agricultural Products 20.96 -0.9 % prc
SPINALEX 14.33 -0.9 % prc
Aspire Capital 0.307 -0.97 % prc
Odin Investments 2.01 -0.99 % prc
TMG Holding 94.2 -1 % prc
Remco 3.97 -1 % prc
NUDAP 2.8 -1.06 % prc
Obour Land for Food Industries 21.91 -1.08 % prc
PHDC 13.75 -1.08 % prc
Amer Group 2.73 -1.09 % prc
Ajwa 134.65 -1.11 % prc
Nile Pharmaceuticals 166.52 -1.12 % prc
Gourmet Egypt.Com Foods 13 -1.14 % prc
Al Moasher 2.58 -1.15 % prc
Mansoura Poultry 1.69 -1.17 % prc
Rakta 24 -1.19 % prc
Arab For Development and Real Estate Development 7.44 -1.2 % prc
Minapharm Pharmaceuticals 690 -1.21 % prc
Telecom Egypt 95.4 -1.24 % prc
Tanmiya for Real Estate Investment 5.5 -1.26 % prc
Egyptian Financial & Industrial 211.07 -1.26 % prc
Lecico 28.02 -1.3 % prc
SODIC 22.5 -1.32 % prc
Arab Co. for Asset Management And Development 2.2 -1.35 % prc
Gemma 30.5 -1.36 % prc
Foodico 104.5 -1.42 % prc
TAWASOA For Factoring 4.75 -1.45 % prc
Sinai Cement 66.5 -1.48 % prc
Al Baraka Bank 23.25 -1.48 % prc
Faisal Islamic Bank of Egypt 0.984 -1.5 % prc
Juhayna 29 -1.53 % prc
El Badr Investment and Development-BID 1.26 -1.56 % prc
Alexandria New Medical Center 53.96 -1.6 % prc
Al Ahly for Development and Investment 42.49 -1.67 % prc
United Co for Housing 12.9 -1.75 % prc
ACC 56.17 -1.8 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.14 -1.85 % prc
Cairo Poultry 36.27 -1.97 % prc
AT Lease 5.1 -2.11 % prc
Ibnsina Pharma 11.5 -2.13 % prc
Nozha International Hospital 18.66 -2.35 % prc
EIPICO 89.5 -2.59 % prc
Suez Canal Bank 36 -2.7 % prc
QNB Alahli 55.99 -2.71 % prc
GB Auto 28.38 -2.77 % prc
Gogreen for Agricultural Investment 1.72 -2.82 % prc
Grand Investment Capital 58.25 -2.87 % prc
Trans Oceans Tours 0.033 -2.94 % prc
Rekaz Holding 3.11 -3.12 % prc
Egyptian Modern Education Systems 0.78 -3.35 % prc
Abu Dhabi Islamic Bank 46.82 -3.86 % prc
Catalyst Parteners Middle East –CPME 19.2 -3.86 % prc
Egypt Free Shops 43.5 -4.58 % prc
Meatello 3.25 -4.97 % prc
}
MITR
Misr Travel
EGS79031C018
NOPL
Travel & Leisure
EGP 0
-6.000 0%
Last Updated :14/05/2026 00:00
Sector Stocks All Stocks
EGTS
+13.09%
Egyptian for Tourism Resorts
PHTV
+1.48%
Pyramisa Hotels
MHOT
+1.43%
Misr Hotels
ROTO
+1.23%
Rowad Tourism (Al Rowad)
FTNS
+0%
Fitness Prime
MMAT
+0%
Marsa Marsa Alam For Tourism Development
SPHT
+0%
El Shams Pyramids For Hotels& Touristic Projects
MITR
+0%
Misr Travel
GPPL
+0%
Golden Pyramids Plaza
EGOT
+0%
El Masreyah Tourism & Hotels (EGOTH)
RTVC
-0.75%
Remco for Touristic Villages Construction
SDTI
-0.89%
Sharm Dreams Co. for Tourism Investment
ELWA
-1.08%
El Wadi For International and Investement Development
TRTO
-2.94%
TransOceans Tours

© 2026 All Rights Reserved

 

Arab Finance For Information Technology