Pachin 80 11.89 % prc
MB 3.96 9.09 % prc
A Capital Holding 8.9 7.49 % prc
Gulf Canadian Real Estate Investment 2.41 7.11 % prc
Egypt Free Shops 58.5 6.95 % prc
Arab Dairy 4.24 6.53 % prc
Egyptian Resorts 17.3 5.94 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
Egypt Gas 49.25 4.54 % prc
Alexandria Cement 20 3.9 % prc
Aspire Capital 0.314 3.63 % prc
Cairo For Investment And Real Estate Development 27.35 3.52 % prc
North Cairo Mills 145 3.15 % prc
Misr Beni Suef Cement 273 3.02 % prc
Amer Group 2.73 3.02 % prc
Rekaz Holding 3.13 2.96 % prc
Mena Touristic Investment 6.12 2.51 % prc
Unipack 0.296 2.42 % prc
Suez Cement 17 2.41 % prc
Sharkia National Food 12.28 2.33 % prc
TAWASOA For Factoring 4.9 2.3 % prc
Rameda 5.11 2.2 % prc
Abu Qir Fertilizers 90.1 2.15 % prc
Arabia for Investment and Development 0.62 1.97 % prc
National Printing 25 1.96 % prc
South Valley Cement 9.52 1.93 % prc
Lift Slab Misr 1.15 1.77 % prc
Al Ahly for Development and Investment 42.24 1.73 % prc
CI Capital Holding 12.7 1.6 % prc
Contact Financial Holding 4.75 1.5 % prc
Abu Dhabi Islamic Bank 46.68 1.48 % prc
Global Telecom 3.55 1.43 % prc
Egyptian Gulf Bank 0.47 1.29 % prc
Raya 7.44 1.22 % prc
Ibnsina Pharma 11.7 1.21 % prc
National Real Estate Bank for Development 0.353 1.15 % prc
Ismailia Poultry 23.76 1.11 % prc
Export Development Bank of Egypt 18.8 1.08 % prc
Pyramisa 213.5 1.06 % prc
Tourah Cement 78.77 0.99 % prc
General Co for Silos & Storage 268 0.95 % prc
Arafa Holding 0.107 0.94 % prc
Raya Contact Center 9.8 0.93 % prc
First Investment 3.27 0.93 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.51 0.84 % prc
Faisal Islamic Bank of Egypt 0.99 0.81 % prc
Sidi Kerir Petrochemicals 17.89 0.79 % prc
Advanced Pharmaceutical Packaging 1.35 0.75 % prc
Egyptians for Investment 0.85 0.71 % prc
NUDAP 2.82 0.71 % prc
Alexandria National for Financial Investment 14.3 0.7 % prc
Al Fanar Construction 10.19 0.69 % prc
Edita 27.98 0.68 % prc
GMC 1.73 0.58 % prc
AMOC 8.9 0.56 % prc
Grand Investment Capital 59 0.55 % prc
TMG Holding 93.2 0.54 % prc
Dice 1.87 0.54 % prc
ARAB Developers Holding 0.203 0.5 % prc
Gourmet Egypt.Com Foods 12.9 0.47 % prc
International Business Corp 11.35 0.44 % prc
Saudi Egyptian Investment and Finance 185.55 0.4 % prc
Faisal Islamic Bank of Egypt 38 0.29 % prc
Sharm Dreams 45 0.29 % prc
Egyptian Kuwaiti Holding-EGP 31.7 0.28 % prc
Mohandes Insurance 24.95 0.28 % prc
Alex Cont 29.28 0.27 % prc
Misr Hotels 27.31 0.22 % prc
EGYSTONE 5.52 0.18 % prc
Sinai Cement 65.68 0.17 % prc
Suez Canal Co for Technology Settling 658 0.16 % prc
Orascom Development Egypt 33.4 0.12 % prc
El Dawlia Fertilizers 16.05 0.12 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.26 0 % prc
Premium HealthCare Group 0.09 0 % prc
Extracted Oils 9.1 0 % prc
Orascom Construction 698 0 % prc
Industrial and Engineering Projects 0.452 0 % prc
QNB Alahli 55 0 % prc
Barbary Investment Group 0.182 0 % prc
Arab Engineering Industries 2.5 0 % prc
Naeem Holding 0.106 0 % prc
Fitness Prime 1.17 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Delta Insurance 0 0 % prc
El Badr Investment and Development-BID 1.26 0 % prc
Egyptian Company for International Touristic Projects 9.02 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Acrow Misr 95.7 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 112 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Trans Oceans Tours 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
East Delta Flour Mills 342 -0.01 % prc
Ferchem 80.21 -0.02 % prc
Cairo Educational Services 75 -0.03 % prc
Misr Chemical Industries 37 -0.05 % prc
ADCO 209.99 -0.05 % prc
Credit Agricole 23.53 -0.08 % prc
DIFCO2 11.98 -0.08 % prc
Housing & Development Bank 141.98 -0.11 % prc
Alexandria New Medical Center 53.5 -0.13 % prc
Kima 14.54 -0.14 % prc
Eastern Co 39.9 -0.15 % prc
Egypt Kuwait Holding 0.669 -0.15 % prc
Rakta 24.74 -0.2 % prc
SPINALEX 14.34 -0.21 % prc
Arab Moltaqa Investments 8.82 -0.23 % prc
SODIC 21.6 -0.23 % prc
Memphis Pharmaceutical 208.5 -0.24 % prc
CIB 132.68 -0.24 % prc
Speed Medical 0.389 -0.26 % prc
Telecom Egypt 94 -0.27 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.59 -0.28 % prc
Al Khair River For Development Agricultural Investment&Envir 0.345 -0.29 % prc
Lakah Group 3.45 -0.29 % prc
PHDC 13.5 -0.3 % prc
Egypt Aluminum 321.98 -0.32 % prc
EGX 30 INDEX ETF 60 -0.32 % prc
Egyptians Real Estate Fund Certificates 13.03 -0.38 % prc
Kafr El Zayat Pesticides 10.85 -0.46 % prc
Alexandria Pharmaceuticals 1163 -0.46 % prc
Misr Cement - Qena 190.06 -0.49 % prc
Giza General Contracting 0.409 -0.49 % prc
Gadwa for Industrial Development 0.8 -0.5 % prc
Odin Investments 1.97 -0.51 % prc
Iron And Steel for Mines and Quarries 7.56 -0.53 % prc
Canal Shipping Agencies 31.4 -0.54 % prc
Arab Polvara 9 -0.55 % prc
Medical Packaging 1.77 -0.56 % prc
Arab Aluminum 24.78 -0.56 % prc
Minapharm Pharmaceuticals 696 -0.57 % prc
Arab Cotton Ginning 9.19 -0.65 % prc
Emaar Misr 10.75 -0.65 % prc
Orascom Investment Holding 1.53 -0.65 % prc
The United Bank 13.74 -0.65 % prc
ASCOM 48.4 -0.66 % prc
Kahira Pharmaceuticals 349 -0.69 % prc
Ataqa 9.9 -0.7 % prc
Cairo Poultry 35.4 -0.7 % prc
Integrated Engineering Group 0.424 -0.7 % prc
Act Financial 2.81 -0.71 % prc
Al Shams Housing 8.18 -0.73 % prc
Real Estate Egyptian Consortium 1.35 -0.74 % prc
Ajwa 134 -0.74 % prc
Digitize for Investment And Technology 2.67 -0.74 % prc
Utopia 89.92 -0.76 % prc
National Co for Housing 69.7 -0.77 % prc
Egyptian Iron & Steel 32.01 -0.77 % prc
Al Moasher 2.53 -0.78 % prc
Egyptian Financial & Industrial 215.53 -0.81 % prc
Obour Land for Food Industries 21.65 -0.82 % prc
El Kahera Housing 1.19 -0.83 % prc
Remas 1.18 -0.84 % prc
Egyptians for Housing 2.3 -0.86 % prc
NBK 34.5 -0.86 % prc
Nile Pharmaceuticals 163.54 -0.88 % prc
Nozha International Hospital 18.1 -0.88 % prc
Marseilia 4.47 -0.89 % prc
Arab Co. for Asset Management And Development 2.18 -0.91 % prc
El Obour Real Estate Investment 36.82 -0.94 % prc
Middle & West Delta Flour Mills 545.25 -0.96 % prc
E-finance 21.4 -0.97 % prc
MOPCO 45.55 -0.98 % prc
Suez Canal Bank 34.89 -0.99 % prc
Development & Engineering Consultants 88.32 -1.05 % prc
International Co for Investment & Development 4.71 -1.05 % prc
Qalaa Holdings 5.5 -1.08 % prc
El Wadi International 1.83 -1.08 % prc
M T I 9.1 -1.09 % prc
EGYFERT 213 -1.09 % prc
Sabaa 3.6 -1.1 % prc
EFG Hermes 27.5 -1.11 % prc
B Investments Holdings 41.81 -1.14 % prc
Elsewedy Electric 87.95 -1.16 % prc
Mansoura Poultry 1.63 -1.21 % prc
Alexandria Flour Mills 75.47 -1.22 % prc
Domty 25.7 -1.23 % prc
Heibco for commercial investments & real estate development 8.03 -1.23 % prc
ACC 54.3 -1.27 % prc
Maridive 0.464 -1.28 % prc
Upper Egypt Flour Mills 482 -1.32 % prc
General Co for Land Reclamation 209.7 -1.35 % prc
Taqa Arabia 13.83 -1.36 % prc
Electro Cable 2.16 -1.37 % prc
Wadi Kom Ombo 302.99 -1.37 % prc
Egypt for Poultry 9.2 -1.39 % prc
Al Baraka Bank 22.35 -1.41 % prc
Foodico 101.5 -1.46 % prc
Elsaeed Contracting 1.35 -1.46 % prc
Kabo 6 -1.48 % prc
El Arabia for Land Reclamation 367.4 -1.5 % prc
International Agricultural Products 20.35 -1.5 % prc
Remco 3.9 -1.52 % prc
Taaleem Management Services 16.1 -1.53 % prc
Madinet Nasr Housing 7.04 -1.54 % prc
Orascom Financial Holding 0.639 -1.54 % prc
Arab For Development and Real Estate Development 7.3 -1.62 % prc
Rubex 10.9 -1.62 % prc
El Kahera El Watania Investment 73.32 -1.66 % prc
Egyptian Modern Education Systems 0.754 -1.69 % prc
Reacap 9.75 -1.71 % prc
Union Pharmacist 9.1 -1.73 % prc
Egytrans 7.89 -1.74 % prc
Lotus For Agricultural Investments And Development 0.56 -1.75 % prc
Middle Egypt Flour Mills 112 -1.76 % prc
Delta for Printing & Packaging 129.52 -1.87 % prc
Delta Sugar 50.82 -1.89 % prc
Cairo Oils & Soap 1.55 -1.9 % prc
ICON 33.91 -1.94 % prc
Arabia Investments Holding 0.35 -1.96 % prc
Arab Valves 8.5 -1.96 % prc
Misr Oils & Soap 295 -2 % prc
El Nasr for Manufacturing Agricultural Crops 40.21 -2 % prc
Delta Construction & Rebuilding 49 -2 % prc
Bonyan for Development and Trade 4.8 -2.04 % prc
Sheeni 22.2 -2.07 % prc
United Co for Housing 12.3 -2.07 % prc
U Consumer Finance 11.94 -2.13 % prc
Atlas 1.79 -2.19 % prc
Goldentex 54.76 -2.2 % prc
El Ahram for Packing 12.41 -2.21 % prc
ALICO 3.52 -2.22 % prc
Fawry 19.23 -2.24 % prc
Osool Brokerage 1.73 -2.26 % prc
Gharbia Islamic Housing Development 41.69 -2.27 % prc
United Arab Stevedoring 0.43 -2.27 % prc
AT Lease 4.92 -2.38 % prc
EAC 4.8 -2.44 % prc
Beltone Financial Holding 3.17 -2.46 % prc
Lecico 27.4 -2.7 % prc
Gemma 29.47 -2.74 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
South Cairo & Giza Flour Mills 279.1 -2.94 % prc
EIPICO 87 -2.98 % prc
ICMI 10.75 -2.98 % prc
Glaxo SmithKline 72.79 -2.99 % prc
Zahraa Maadi 6.14 -3 % prc
Juhayna 28.02 -3.04 % prc
Media Production City 31.5 -3.08 % prc
Nasr Company for Civil Works 5.32 -3.1 % prc
October Pharma 373 -3.19 % prc
New Ismailia Urban Development 44.04 -3.21 % prc
GB Auto 26.56 -3.42 % prc
Vertika 6.17 -3.44 % prc
Pioneers Properties 5.45 -3.54 % prc
Tanmiya for Real Estate Investment 5.08 -3.61 % prc
Cleopatra Hospital 15.71 -3.68 % prc
Heliopolis Housing 6.49 -3.71 % prc
Prime Holding 2.2 -3.93 % prc
Gogreen for Agricultural Investment 1.6 -4.19 % prc
Oriental Weavers 22.08 -4.62 % prc
Meatello 3.09 -4.92 % prc
Al Rowad 33 -4.98 % prc
Sohag National 12 -5.51 % prc
NileSat 8.52 -5.86 % prc
Egysacom 0.11 -26.67 % prc
Pachin 80 11.89 % prc
MB 3.96 9.09 % prc
A Capital Holding 8.9 7.49 % prc
Gulf Canadian Real Estate Investment 2.41 7.11 % prc
Egypt Free Shops 58.5 6.95 % prc
Arab Dairy 4.24 6.53 % prc
Egyptian Resorts 17.3 5.94 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
Egypt Gas 49.25 4.54 % prc
Alexandria Cement 20 3.9 % prc
Aspire Capital 0.314 3.63 % prc
Cairo For Investment And Real Estate Development 27.35 3.52 % prc
North Cairo Mills 145 3.15 % prc
Misr Beni Suef Cement 273 3.02 % prc
Amer Group 2.73 3.02 % prc
Rekaz Holding 3.13 2.96 % prc
Mena Touristic Investment 6.12 2.51 % prc
Unipack 0.296 2.42 % prc
Suez Cement 17 2.41 % prc
Sharkia National Food 12.28 2.33 % prc
TAWASOA For Factoring 4.9 2.3 % prc
Rameda 5.11 2.2 % prc
Abu Qir Fertilizers 90.1 2.15 % prc
Arabia for Investment and Development 0.62 1.97 % prc
National Printing 25 1.96 % prc
South Valley Cement 9.52 1.93 % prc
Lift Slab Misr 1.15 1.77 % prc
Al Ahly for Development and Investment 42.24 1.73 % prc
CI Capital Holding 12.7 1.6 % prc
Contact Financial Holding 4.75 1.5 % prc
Abu Dhabi Islamic Bank 46.68 1.48 % prc
Global Telecom 3.55 1.43 % prc
Egyptian Gulf Bank 0.47 1.29 % prc
Raya 7.44 1.22 % prc
Ibnsina Pharma 11.7 1.21 % prc
National Real Estate Bank for Development 0.353 1.15 % prc
Ismailia Poultry 23.76 1.11 % prc
Export Development Bank of Egypt 18.8 1.08 % prc
Pyramisa 213.5 1.06 % prc
Tourah Cement 78.77 0.99 % prc
General Co for Silos & Storage 268 0.95 % prc
Arafa Holding 0.107 0.94 % prc
Raya Contact Center 9.8 0.93 % prc
First Investment 3.27 0.93 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.51 0.84 % prc
Faisal Islamic Bank of Egypt 0.99 0.81 % prc
Sidi Kerir Petrochemicals 17.89 0.79 % prc
Advanced Pharmaceutical Packaging 1.35 0.75 % prc
Egyptians for Investment 0.85 0.71 % prc
NUDAP 2.82 0.71 % prc
Alexandria National for Financial Investment 14.3 0.7 % prc
Al Fanar Construction 10.19 0.69 % prc
Edita 27.98 0.68 % prc
GMC 1.73 0.58 % prc
AMOC 8.9 0.56 % prc
Grand Investment Capital 59 0.55 % prc
TMG Holding 93.2 0.54 % prc
Dice 1.87 0.54 % prc
ARAB Developers Holding 0.203 0.5 % prc
Gourmet Egypt.Com Foods 12.9 0.47 % prc
International Business Corp 11.35 0.44 % prc
Saudi Egyptian Investment and Finance 185.55 0.4 % prc
Faisal Islamic Bank of Egypt 38 0.29 % prc
Sharm Dreams 45 0.29 % prc
Egyptian Kuwaiti Holding-EGP 31.7 0.28 % prc
Mohandes Insurance 24.95 0.28 % prc
Alex Cont 29.28 0.27 % prc
Misr Hotels 27.31 0.22 % prc
EGYSTONE 5.52 0.18 % prc
Sinai Cement 65.68 0.17 % prc
Suez Canal Co for Technology Settling 658 0.16 % prc
Orascom Development Egypt 33.4 0.12 % prc
El Dawlia Fertilizers 16.05 0.12 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.26 0 % prc
Premium HealthCare Group 0.09 0 % prc
Extracted Oils 9.1 0 % prc
Orascom Construction 698 0 % prc
Industrial and Engineering Projects 0.452 0 % prc
QNB Alahli 55 0 % prc
Barbary Investment Group 0.182 0 % prc
Arab Engineering Industries 2.5 0 % prc
Naeem Holding 0.106 0 % prc
Fitness Prime 1.17 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Delta Insurance 0 0 % prc
El Badr Investment and Development-BID 1.26 0 % prc
Egyptian Company for International Touristic Projects 9.02 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Acrow Misr 95.7 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 112 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Trans Oceans Tours 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
East Delta Flour Mills 342 -0.01 % prc
Ferchem 80.21 -0.02 % prc
Cairo Educational Services 75 -0.03 % prc
Misr Chemical Industries 37 -0.05 % prc
ADCO 209.99 -0.05 % prc
Credit Agricole 23.53 -0.08 % prc
DIFCO2 11.98 -0.08 % prc
Housing & Development Bank 141.98 -0.11 % prc
Alexandria New Medical Center 53.5 -0.13 % prc
Kima 14.54 -0.14 % prc
Eastern Co 39.9 -0.15 % prc
Egypt Kuwait Holding 0.669 -0.15 % prc
Rakta 24.74 -0.2 % prc
SPINALEX 14.34 -0.21 % prc
Arab Moltaqa Investments 8.82 -0.23 % prc
SODIC 21.6 -0.23 % prc
Memphis Pharmaceutical 208.5 -0.24 % prc
CIB 132.68 -0.24 % prc
Speed Medical 0.389 -0.26 % prc
Telecom Egypt 94 -0.27 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.59 -0.28 % prc
Al Khair River For Development Agricultural Investment&Envir 0.345 -0.29 % prc
Lakah Group 3.45 -0.29 % prc
PHDC 13.5 -0.3 % prc
Egypt Aluminum 321.98 -0.32 % prc
EGX 30 INDEX ETF 60 -0.32 % prc
Egyptians Real Estate Fund Certificates 13.03 -0.38 % prc
Kafr El Zayat Pesticides 10.85 -0.46 % prc
Alexandria Pharmaceuticals 1163 -0.46 % prc
Misr Cement - Qena 190.06 -0.49 % prc
Giza General Contracting 0.409 -0.49 % prc
Gadwa for Industrial Development 0.8 -0.5 % prc
Odin Investments 1.97 -0.51 % prc
Iron And Steel for Mines and Quarries 7.56 -0.53 % prc
Canal Shipping Agencies 31.4 -0.54 % prc
Arab Polvara 9 -0.55 % prc
Medical Packaging 1.77 -0.56 % prc
Arab Aluminum 24.78 -0.56 % prc
Minapharm Pharmaceuticals 696 -0.57 % prc
Arab Cotton Ginning 9.19 -0.65 % prc
Emaar Misr 10.75 -0.65 % prc
Orascom Investment Holding 1.53 -0.65 % prc
The United Bank 13.74 -0.65 % prc
ASCOM 48.4 -0.66 % prc
Kahira Pharmaceuticals 349 -0.69 % prc
Ataqa 9.9 -0.7 % prc
Cairo Poultry 35.4 -0.7 % prc
Integrated Engineering Group 0.424 -0.7 % prc
Act Financial 2.81 -0.71 % prc
Al Shams Housing 8.18 -0.73 % prc
Real Estate Egyptian Consortium 1.35 -0.74 % prc
Ajwa 134 -0.74 % prc
Digitize for Investment And Technology 2.67 -0.74 % prc
Utopia 89.92 -0.76 % prc
National Co for Housing 69.7 -0.77 % prc
Egyptian Iron & Steel 32.01 -0.77 % prc
Al Moasher 2.53 -0.78 % prc
Egyptian Financial & Industrial 215.53 -0.81 % prc
Obour Land for Food Industries 21.65 -0.82 % prc
El Kahera Housing 1.19 -0.83 % prc
Remas 1.18 -0.84 % prc
Egyptians for Housing 2.3 -0.86 % prc
NBK 34.5 -0.86 % prc
Nile Pharmaceuticals 163.54 -0.88 % prc
Nozha International Hospital 18.1 -0.88 % prc
Marseilia 4.47 -0.89 % prc
Arab Co. for Asset Management And Development 2.18 -0.91 % prc
El Obour Real Estate Investment 36.82 -0.94 % prc
Middle & West Delta Flour Mills 545.25 -0.96 % prc
E-finance 21.4 -0.97 % prc
MOPCO 45.55 -0.98 % prc
Suez Canal Bank 34.89 -0.99 % prc
Development & Engineering Consultants 88.32 -1.05 % prc
International Co for Investment & Development 4.71 -1.05 % prc
Qalaa Holdings 5.5 -1.08 % prc
El Wadi International 1.83 -1.08 % prc
M T I 9.1 -1.09 % prc
EGYFERT 213 -1.09 % prc
Sabaa 3.6 -1.1 % prc
EFG Hermes 27.5 -1.11 % prc
B Investments Holdings 41.81 -1.14 % prc
Elsewedy Electric 87.95 -1.16 % prc
Mansoura Poultry 1.63 -1.21 % prc
Alexandria Flour Mills 75.47 -1.22 % prc
Domty 25.7 -1.23 % prc
Heibco for commercial investments & real estate development 8.03 -1.23 % prc
ACC 54.3 -1.27 % prc
Maridive 0.464 -1.28 % prc
Upper Egypt Flour Mills 482 -1.32 % prc
General Co for Land Reclamation 209.7 -1.35 % prc
Taqa Arabia 13.83 -1.36 % prc
Electro Cable 2.16 -1.37 % prc
Wadi Kom Ombo 302.99 -1.37 % prc
Egypt for Poultry 9.2 -1.39 % prc
Al Baraka Bank 22.35 -1.41 % prc
Foodico 101.5 -1.46 % prc
Elsaeed Contracting 1.35 -1.46 % prc
Kabo 6 -1.48 % prc
El Arabia for Land Reclamation 367.4 -1.5 % prc
International Agricultural Products 20.35 -1.5 % prc
Remco 3.9 -1.52 % prc
Taaleem Management Services 16.1 -1.53 % prc
Madinet Nasr Housing 7.04 -1.54 % prc
Orascom Financial Holding 0.639 -1.54 % prc
Arab For Development and Real Estate Development 7.3 -1.62 % prc
Rubex 10.9 -1.62 % prc
El Kahera El Watania Investment 73.32 -1.66 % prc
Egyptian Modern Education Systems 0.754 -1.69 % prc
Reacap 9.75 -1.71 % prc
Union Pharmacist 9.1 -1.73 % prc
Egytrans 7.89 -1.74 % prc
Lotus For Agricultural Investments And Development 0.56 -1.75 % prc
Middle Egypt Flour Mills 112 -1.76 % prc
Delta for Printing & Packaging 129.52 -1.87 % prc
Delta Sugar 50.82 -1.89 % prc
Cairo Oils & Soap 1.55 -1.9 % prc
ICON 33.91 -1.94 % prc
Arabia Investments Holding 0.35 -1.96 % prc
Arab Valves 8.5 -1.96 % prc
Misr Oils & Soap 295 -2 % prc
El Nasr for Manufacturing Agricultural Crops 40.21 -2 % prc
Delta Construction & Rebuilding 49 -2 % prc
Bonyan for Development and Trade 4.8 -2.04 % prc
Sheeni 22.2 -2.07 % prc
United Co for Housing 12.3 -2.07 % prc
U Consumer Finance 11.94 -2.13 % prc
Atlas 1.79 -2.19 % prc
Goldentex 54.76 -2.2 % prc
El Ahram for Packing 12.41 -2.21 % prc
ALICO 3.52 -2.22 % prc
Fawry 19.23 -2.24 % prc
Osool Brokerage 1.73 -2.26 % prc
Gharbia Islamic Housing Development 41.69 -2.27 % prc
United Arab Stevedoring 0.43 -2.27 % prc
AT Lease 4.92 -2.38 % prc
EAC 4.8 -2.44 % prc
Beltone Financial Holding 3.17 -2.46 % prc
Lecico 27.4 -2.7 % prc
Gemma 29.47 -2.74 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
South Cairo & Giza Flour Mills 279.1 -2.94 % prc
EIPICO 87 -2.98 % prc
ICMI 10.75 -2.98 % prc
Glaxo SmithKline 72.79 -2.99 % prc
Zahraa Maadi 6.14 -3 % prc
Juhayna 28.02 -3.04 % prc
Media Production City 31.5 -3.08 % prc
Nasr Company for Civil Works 5.32 -3.1 % prc
October Pharma 373 -3.19 % prc
New Ismailia Urban Development 44.04 -3.21 % prc
GB Auto 26.56 -3.42 % prc
Vertika 6.17 -3.44 % prc
Pioneers Properties 5.45 -3.54 % prc
Tanmiya for Real Estate Investment 5.08 -3.61 % prc
Cleopatra Hospital 15.71 -3.68 % prc
Heliopolis Housing 6.49 -3.71 % prc
Prime Holding 2.2 -3.93 % prc
Gogreen for Agricultural Investment 1.6 -4.19 % prc
Oriental Weavers 22.08 -4.62 % prc
Meatello 3.09 -4.92 % prc
Al Rowad 33 -4.98 % prc
Sohag National 12 -5.51 % prc
NileSat 8.52 -5.86 % prc
Egysacom 0.11 -26.67 % prc
}
RAYA
Raya Holding For Financial Investments
EGS690C1C010
NOPL
Non-bank financial services
EGP 7.44
0.090 1.22%
Last Updated :18/05/2026 12:45
Sector Stocks All Stocks
EOSB
+4.96%
El Orouba Securities Brokerage
TWSA
+3.34%
TAWASOA For Factoring
ASPI
+2.64%
Aspire Capital Holding For Financial Investments
AIDC
+1.97%
Arabia for Investment and Development
AFDI
+1.52%
El Ahli Investment and Development
RAYA
+1.36%
Raya Holding For Financial Investments
SEIG
+1.13%
Saudi Egyptian Investment & Finance
CNFN
+1.07%
Contact Financial Holding
TYCN
+0.7%
Tycoon Holding Company For Financial Investments
GRCA
+0.55%
Grand Investment Capital
MOIN
+0.28%
Mohandes Insurance
VLMRA
+0.06%
Valmore Holding-EGP
KASABF
+0%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
CICH
+0%
CI Capital Holding For Financial Investments
CPME
+0%
Catalyst Partners Middle East –CPME
DEIN
+0%
Delta Insurance
NAHO
+0%
Naeem Holding
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
HAVC
+0%
Hassan Allam Investment And Venture Capital
SEIGA
+0%
Saudi Egyptian Investment & Finance $
ICLE
+0%
International Company For Leasing (IncoLEASE)
MLIC
+0%
Misr Life Insurance
TWSA_r1
+0%
Subscription Rights Of TAWASOA For Factoring -1
VLMR
-0.15%
Valmore Holding
EGREF
-0.31%
Egyptians Real Estate Fund Certificates
EGX30ETF
-0.32%
EGX 30 INDEX ETF
AMIA
-0.45%
Arab Moltaka Investments Co
ODIN
-0.51%
ODIN Investments
BINV
-0.87%
B Investments Holding
ACTF
-1.06%
Act Financial
HRHO
-1.22%
EFG Holding
KWIN
-1.66%
El Kahera El Watania Investment
AIHC
-1.68%
Arabia Investments Holding
OFH
-1.85%
O B Financial Holding
CCAP
-2.16%
QALAA For Financial Investments
EBSC
-2.26%
Osool ESB Securities Brokerage
EASB
-2.44%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
VALU
-2.54%
U Consumer Finance
ATLC
-2.78%
Al Tawfeek Leasing Company-A.T.LEASE
BTFH
-3.38%
Beltone Holding
PRMH
-3.49%
Prime Holding
View More
Company News
14/05/2026 10:56 AM
Raya Holding approves sale of Ostool stake following Prime Capital FV study
31/03/2026 11:23 AM
AMAN Holding graduates 1st cohort of Nexus Program
12/03/2026 10:31 AM
MSMEDA inks EGP 300M agreement with Aman Holding to finance SMEs in Egypt
08/03/2026 10:11 AM
Raya Holding’s consolidated profits jump 53.3% YoY in 2025
12/02/2026 09:48 AM
Raya Electronics rolls out ‘Raya Elite’ app
02/02/2026 10:11 AM
Saudi Central Bank approves Aman Holding-Jarir JV

© 2026 All Rights Reserved

 

Arab Finance For Information Technology