United Co for Housing 10.06 11.9 % prc
Vertika 5.17 10 % prc
Utopia 137.58 9.99 % prc
TAWASOA For Factoring 4.02 9.84 % prc
Mena Touristic Investment 4.69 8.56 % prc
El Obour Real Estate Investment 33.84 7.53 % prc
Industrial and Engineering Projects 0.417 6.65 % prc
PHDC 9.24 6.57 % prc
Integrated Engineering Group 0.464 5.94 % prc
Qalaa Holdings 3.58 5.92 % prc
Heibco for commercial investments & real estate development 6.99 5.59 % prc
Edita 29 5.45 % prc
Sharm Dreams 38 5.41 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.38 5.34 % prc
Sabaa 3.24 5.19 % prc
Prime Holding 1.86 5.08 % prc
Arab Cotton Ginning 8.02 4.97 % prc
First Investment 1.9 4.97 % prc
El Badr Investment and Development-BID 1.15 4.55 % prc
Orascom Development Egypt 24.61 4.28 % prc
E-finance 20 4.17 % prc
Alex Cont 25.3 4.12 % prc
A Capital Holding 7.9 3.95 % prc
Arab Valves 6.67 3.89 % prc
CIB 126 3.7 % prc
El Kahera Housing 1.13 3.67 % prc
Tanmiya for Real Estate Investment 4.31 3.61 % prc
Canal Shipping Agencies 26.8 3.51 % prc
EGX 30 INDEX ETF 54.3 3.41 % prc
Medical Packaging 1.55 3.33 % prc
Arabia Investments Holding 0.309 3 % prc
Giza General Contracting 0.516 2.99 % prc
U Consumer Finance 10.5 2.94 % prc
Fawry 18.2 2.88 % prc
Arafa Holding 0.107 2.88 % prc
El Nasr for Manufacturing Agricultural Crops 38 2.81 % prc
Emaar Misr 9.25 2.78 % prc
General Co for Silos & Storage 225 2.75 % prc
Marseilia 3.75 2.74 % prc
Orascom Financial Holding 0.505 2.64 % prc
Mohandes Insurance 23.39 2.59 % prc
Fitness Prime 1.26 2.44 % prc
Electro Cable 2.12 2.42 % prc
Nile Pharmaceuticals 98.89 2.42 % prc
Egyptian Iron & Steel 31.51 2.37 % prc
Barbary Investment Group 0.174 2.35 % prc
Gulf Canadian Real Estate Investment 1.32 2.33 % prc
SODIC 18.4 2.28 % prc
Abu Dhabi Islamic Bank 38.65 2.22 % prc
Arabia for Investment and Development 0.437 2.1 % prc
Arab Moltaqa Investments 4.44 2.07 % prc
Arab Polvara 8.07 2.02 % prc
TMG Holding 80.59 2.01 % prc
ICON 31.99 2.01 % prc
Alexandria Flour Mills 57.15 2 % prc
Extracted Oils 7.16 1.99 % prc
Rekaz Holding 2.65 1.92 % prc
Remas 1.07 1.9 % prc
Media Production City 25.76 1.86 % prc
Real Estate Egyptian Consortium 1.11 1.83 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.4 1.8 % prc
Atlas 1.71 1.79 % prc
Contact Financial Holding 4.02 1.77 % prc
Ataqa 8.14 1.75 % prc
Egyptian Modern Education Systems 0.874 1.75 % prc
Goldentex 40.55 1.71 % prc
Al Fanar Construction 6.12 1.66 % prc
Suez Canal Co for Technology Settling 265.43 1.65 % prc
Lift Slab Misr 0.559 1.64 % prc
QNB Alahli 42.2 1.61 % prc
Sinai Cement 56.98 1.6 % prc
Arab Co. for Asset Management And Development 1.96 1.55 % prc
Sheeni 15.82 1.54 % prc
Egyptians for Housing 2.04 1.49 % prc
Obour Land for Food Industries 21.9 1.48 % prc
Glaxo SmithKline 60.28 1.48 % prc
M T I 7.71 1.45 % prc
Oriental Weavers 22.33 1.45 % prc
Export Development Bank of Egypt 16.23 1.44 % prc
AT Lease 4.25 1.43 % prc
ARAB Developers Holding 0.215 1.42 % prc
International Co for Investment & Development 3.63 1.4 % prc
ASCOM 40.02 1.39 % prc
South Valley Cement 7.3 1.39 % prc
Faisal Islamic Bank of Egypt 34.66 1.37 % prc
Nasr Company for Civil Works 4.46 1.36 % prc
National Real Estate Bank for Development 0.302 1.34 % prc
Eastern Co 38.35 1.32 % prc
Wadi Kom Ombo 252.16 1.31 % prc
Raya Contact Center 8.63 1.29 % prc
Premium HealthCare Group 0.08 1.27 % prc
El Ahram for Packing 11.14 1.27 % prc
EFG Hermes 26.1 1.24 % prc
The United Bank 13.46 1.2 % prc
National Co for Housing 60.59 1.2 % prc
International Business Corp 10.19 1.19 % prc
Odin Investments 1.73 1.17 % prc
North Cairo Mills 100.65 1.15 % prc
NileSat 7.1 1.14 % prc
Minapharm Pharmaceuticals 470.2 1.13 % prc
Amer Group 1.81 1.12 % prc
Gemma 26.12 1.12 % prc
Egytrans 7.28 1.11 % prc
International Agricultural Products 18.39 1.1 % prc
AMOC 7.61 1.06 % prc
Taaleem Management Services 15.15 1 % prc
Misr Hotels 23.76 0.98 % prc
Pioneers Properties 4.15 0.97 % prc
El Arabia for Land Reclamation 304 0.96 % prc
Naeem Holding 0.107 0.94 % prc
Foodico 85.93 0.93 % prc
Misr Chemical Industries 30.5 0.93 % prc
Al Ahly for Development and Investment 31.92 0.88 % prc
Al Rowad 28.25 0.86 % prc
Orascom Investment Holding 1.18 0.85 % prc
Credit Agricole 21.69 0.84 % prc
Gourmet Egypt.Com Foods 9.68 0.83 % prc
Egyptian Gulf Bank 0.38 0.8 % prc
Rubex 8.95 0.79 % prc
East Delta Flour Mills 299 0.78 % prc
General Co for Land Reclamation 150.14 0.77 % prc
Unipack 0.262 0.77 % prc
Elsaeed Contracting 1.34 0.75 % prc
Maridive 0.404 0.75 % prc
Aspire Capital 0.277 0.73 % prc
Egyptian Resorts 7.19 0.7 % prc
Mansoura Poultry 1.46 0.69 % prc
Beltone Financial Holding 2.96 0.68 % prc
Egyptians for Investment 0.75 0.67 % prc
Delta for Printing & Packaging 97.29 0.67 % prc
Juhayna 26.67 0.64 % prc
Housing & Development Bank 111 0.62 % prc
Egypt for Poultry 8.33 0.6 % prc
GB Auto 27 0.6 % prc
Dice 1.69 0.6 % prc
Gharbia Islamic Housing Development 34.3 0.59 % prc
Al Baraka Bank 18.28 0.55 % prc
Cairo Educational Services 54.17 0.54 % prc
CI Capital Holding 10.3 0.49 % prc
MB 4.17 0.48 % prc
Al Shams Housing 6.88 0.44 % prc
Madinet Nasr Housing 5.32 0.38 % prc
Cairo For Investment And Real Estate Development 16.53 0.36 % prc
Digitize for Investment And Technology 3.07 0.33 % prc
Cleopatra Hospital 13 0.31 % prc
Speed Medical 0.33 0.3 % prc
Ajwa 111.32 0.26 % prc
New Ismailia Urban Development 32.17 0.25 % prc
Ismailia Poultry 13.1 0.23 % prc
Memphis Pharmaceutical 146.78 0.19 % prc
Middle Egypt Flour Mills 84.92 0.19 % prc
El Kahera El Watania Investment 57.8 0.17 % prc
Egypt Kuwait Holding 0.7 0.14 % prc
Gadwa for Industrial Development 0.761 0.13 % prc
Arab Aluminum 20.14 0.1 % prc
Ibnsina Pharma 11.21 0.09 % prc
Egyptians Real Estate Fund Certificates 11.45 0.09 % prc
Delta Sugar 46.5 0.04 % prc
Orascom Construction 467.57 0.03 % prc
Gogreen for Agricultural Investment 2.11 0 % prc
Cairo Oils & Soap 1.32 0 % prc
Telecom Egypt 88 0 % prc
Arab Engineering Industries 1.75 0 % prc
Osool Brokerage 1.6 0 % prc
Arab Dairy 3.48 0 % prc
Kabo 5.6 0 % prc
Bonyan for Development and Trade 3.82 0 % prc
El Wadi International 1.44 0 % prc
Egyptian Financial & Industrial 203 0 % prc
October Pharma 174.33 0 % prc
Reacap 8 0 % prc
Trans Oceans Tours 0.031 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0.034 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
NBK 0 0 % prc
Global Telecom 0 0 % prc
Suez Cement 0 0 % prc
Egysacom 0 0 % prc
Acrow Misr 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Ezz Steel 0 0 % prc
United Arab Stevedoring 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
DIFCO2 0 0 % prc
Lakah Group 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Alexandria Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Pachin 0 0 % prc
Tourah Cement 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Sohag National 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
ADCO 149.97 -0.02 % prc
Alexandria New Medical Center 43.84 -0.05 % prc
Elsewedy Electric 77.93 -0.09 % prc
SPINALEX 13.77 -0.15 % prc
B Investments Holdings 37.54 -0.16 % prc
Zahraa Maadi 5.43 -0.18 % prc
Misr Beni Suef Cement 273.2 -0.18 % prc
Union Pharmacist 8.98 -0.22 % prc
National Printing 20 -0.25 % prc
Domty 24.33 -0.25 % prc
Sharkia National Food 10.08 -0.3 % prc
Kafr El Zayat Pesticides 9.92 -0.3 % prc
Alexandria National for Financial Investment 109.73 -0.3 % prc
Misr Cement - Qena 188.99 -0.32 % prc
El Dawlia Fertilizers 15.45 -0.32 % prc
EAC 2.79 -0.36 % prc
Lotus For Agricultural Investments And Development 0.528 -0.38 % prc
Act Financial 2.64 -0.38 % prc
Al Moasher 2.39 -0.42 % prc
ALICO 2.34 -0.43 % prc
Saudi Egyptian Investment and Finance 140 -0.43 % prc
Rameda 4.55 -0.44 % prc
Arab For Development and Real Estate Development 4.5 -0.44 % prc
NUDAP 2.21 -0.45 % prc
ICMI 11 -0.45 % prc
Al Khair River For Development Agricultural Investment&Envir 0.615 -0.49 % prc
ACC 49.77 -0.5 % prc
Kahira Pharmaceuticals 252.99 -0.5 % prc
Egypt Free Shops 30.7 -0.52 % prc
Taqa Arabia 13.13 -0.53 % prc
Upper Egypt Flour Mills 447.07 -0.67 % prc
South Cairo & Giza Flour Mills 220.5 -0.71 % prc
Development & Engineering Consultants 72.64 -0.74 % prc
EIPICO 79.17 -0.81 % prc
Lecico 24.72 -0.84 % prc
Egyptian Kuwaiti Holding-EGP 28.5 -0.84 % prc
Abu Qir Fertilizers 77.93 -0.9 % prc
Iron And Steel for Mines and Quarries 7.22 -0.96 % prc
Faisal Islamic Bank of Egypt 1.02 -0.97 % prc
Suez Canal Bank 39.35 -1.03 % prc
Misr Oils & Soap 147.5 -1.07 % prc
Pyramisa 183 -1.08 % prc
Grand Investment Capital 45.33 -1.11 % prc
Egypt Aluminum 267.5 -1.3 % prc
Sidi Kerir Petrochemicals 17.3 -1.31 % prc
Nozha International Hospital 11.85 -1.33 % prc
Ferchem 75 -1.48 % prc
Middle & West Delta Flour Mills 497.71 -1.52 % prc
Heliopolis Housing 5.07 -1.55 % prc
Raya 5.34 -1.66 % prc
EGYFERT 170.76 -1.8 % prc
Egypt Gas 42.19 -1.91 % prc
MOPCO 39.65 -2.17 % prc
Meatello 3.18 -2.75 % prc
Alexandria Pharmaceuticals 809 -3.13 % prc
Kima 12.13 -3.35 % prc
Remco 3.3 -4.07 % prc
Rakta 20.01 -4.26 % prc
El Orouba Securities Brokerage 1.12 -4.27 % prc
Cairo Poultry 30.15 -4.29 % prc
GMC 1.64 -4.65 % prc
GOUR
Gourmet Egypt.Com Foods
EGS540S1C014
NOPL
Trade & Distributors
EGP 9.68
0.080 0.83%
Last Updated :05/03/2026 13:28
Sector Stocks All Stocks
VERT
+10%
Vertika for Industry & Trade
BIGP
+2.35%
Barbary Investment Group ( BIG)
MTIE
+1.45%
MM Group For Industry And International Trade
IFAP
+1.1%
International Agricultural Products
GOUR
+0.83%
Gourmet Egypt.Com Foods
HDST
+0%
HEDGESTONE Investment
ICFC
-0.32%
International Company For Fertilizers & Chemicals
MFSC
-0.52%
Misr Duty Free Shops
SMFR
-1.8%
Samad Misr -EGYFERT
GMCI
-4.65%
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
View More
Company News
23/02/2026 09:54 AM
Gourmet opens new branch at G17 project in 6th of October City
11/02/2026 11:54 AM
Travco Group raises stake in Gourmet Egypt to 7.84%
10/02/2026 11:04 AM
Gourmet Egypt shares jump 24% in EGX debut after IPO
05/02/2026 02:11 PM
BPE Partners retains Gourmet majority stake post-IPO expansion
01/02/2026 09:14 AM
Gourmet Egypt concludes bookbuilding process, sets IPO price at EGP 6.9/share
25/01/2026 08:59 AM
Gourmet Egypt sets IPO price range, kicks off subscriptions on EGX

© 2026 All Rights Reserved

 

Arab Finance For Information Technology