Macro Group Pharmaceuticals - Macro Capital S.A.E 1.2 11.11 % prc
Digitize for Investment And Technology 4.57 4.58 % prc
Rekaz Holding 2.74 4.58 % prc
Elsaeed Contracting 1.61 4.55 % prc
Heibco for commercial investments & real estate development 5.05 4.55 % prc
Atlas 2.31 4.52 % prc
Abu Dhabi Islamic Bank 37.33 4.27 % prc
El Nasr for Manufacturing Agricultural Crops 41.3 4.21 % prc
EGYFERT 182.9 3.93 % prc
Sabaa 3.48 3.88 % prc
Telecom Egypt 83.2 3.86 % prc
Goldentex 47 3.27 % prc
El Ahram for Packing 10.4 2.87 % prc
Fawry 16.67 2.65 % prc
ICON 33 2.48 % prc
B Investments Holdings 38.5 2.48 % prc
Orascom Financial Holding 0.543 2.45 % prc
Delta Sugar 47.06 2.44 % prc
Marseilia 3.68 2.22 % prc
M T I 7.41 2.21 % prc
Upper Egypt Flour Mills 450.01 2.21 % prc
October Pharma 194.9 2.04 % prc
International Business Corp 11.82 1.81 % prc
ALICO 3.05 1.67 % prc
EFG Hermes 26.14 1.44 % prc
Mohandes Insurance 22.68 1.3 % prc
Medical Packaging 1.62 1.25 % prc
Saudi Egyptian Investment and Finance 156.95 1.25 % prc
Export Development Bank of Egypt 16.5 1.16 % prc
Barbary Investment Group 0.181 1.12 % prc
E-finance 21.4 1.04 % prc
Odin Investments 1.95 1.04 % prc
Ataqa 9.68 1.04 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.91 1.03 % prc
Wadi Kom Ombo 275.99 0.99 % prc
Integrated Engineering Group 0.521 0.97 % prc
Egyptians for Housing 2.25 0.9 % prc
El Kahera Housing 2.28 0.88 % prc
Taqa Arabia 12.8 0.87 % prc
Orascom Investment Holding 1.17 0.86 % prc
Speed Medical 0.35 0.86 % prc
EGX 30 INDEX ETF 52.49 0.86 % prc
Taaleem Management Services 15.3 0.86 % prc
PHDC 8.8 0.8 % prc
Sheeni 15.25 0.79 % prc
Egyptian Modern Education Systems 0.915 0.77 % prc
Cairo Educational Services 67.68 0.76 % prc
Gulf Canadian Real Estate Investment 1.35 0.75 % prc
Housing & Development Bank 94.69 0.72 % prc
Egytrans 7.45 0.68 % prc
Al Ahly for Development and Investment 31.34 0.64 % prc
Ferchem 78.4 0.6 % prc
Suez Canal Bank 42.26 0.6 % prc
Egypt Kuwait Holding 0.675 0.6 % prc
Qalaa Holdings 3.4 0.59 % prc
Dice 1.7 0.59 % prc
North Cairo Mills 122.02 0.55 % prc
Giza General Contracting 0.605 0.5 % prc
Pioneers Properties 4 0.5 % prc
Media Production City 25.64 0.47 % prc
Alexandria National for Financial Investment 80.97 0.46 % prc
CI Capital Holding 9 0.45 % prc
Mena Touristic Investment 4.7 0.43 % prc
Contact Financial Holding 4.68 0.43 % prc
Egyptian Iron & Steel 33.68 0.42 % prc
Al Rowad 31.2 0.42 % prc
East Delta Flour Mills 317 0.41 % prc
Kima 10.59 0.38 % prc
Union Pharmacist 8.2 0.37 % prc
Lift Slab Misr 0.566 0.35 % prc
Middle Egypt Flour Mills 100.4 0.35 % prc
Suez Canal Co for Technology Settling 280 0.32 % prc
Gemma 28.36 0.32 % prc
National Co for Housing 69.5 0.32 % prc
Rubex 9.69 0.31 % prc
Remco 3.78 0.27 % prc
ICMI 7.8 0.26 % prc
Arab For Development and Real Estate Development 4.35 0.23 % prc
Egyptian Kuwaiti Holding-EGP 22.95 0.22 % prc
Egypt Gas 43 0.21 % prc
Alexandria Pharmaceuticals 795 0.21 % prc
Misr Chemical Industries 27.97 0.21 % prc
Alex Cont 22 0.18 % prc
AMOC 6.96 0.14 % prc
Iron And Steel for Mines and Quarries 7.09 0.14 % prc
Al Baraka Bank 15.63 0.13 % prc
Arab Cotton Ginning 8.56 0.12 % prc
Egyptian Financial & Industrial 225.5 0.12 % prc
Sharkia National Food 9.56 0.1 % prc
Ibnsina Pharma 10.99 0.09 % prc
Sinai Cement 58.85 0.09 % prc
Misr Beni Suef Cement 265.98 0.08 % prc
Gharbia Islamic Housing Development 40.19 0.07 % prc
Memphis Pharmaceutical 141 0.01 % prc
Rameda 3.1 0 % prc
Credit Agricole 25.5 0 % prc
Arab Co. for Asset Management And Development 1.99 0 % prc
Beltone Financial Holding 3.09 0 % prc
SPINALEX 14 0 % prc
Mansoura Poultry 1.56 0 % prc
Heliopolis Housing 3.46 0 % prc
El Wadi International 1.04 0 % prc
Tanmiya for Real Estate Investment 4.45 0 % prc
Real Estate Egyptian Consortium 1.28 0 % prc
Ismailia Poultry 12.65 0 % prc
El Arabia for Land Reclamation 339.05 0 % prc
Pyramisa 0 0 % prc
South Valley Cement 8.49 0 % prc
Misr Hotels 24.95 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Arafa Holding 0.112 0 % prc
El Shams Pyramids 0 0 % prc
El Orouba Securities Brokerage 1.12 0 % prc
Incolease 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Gourmet Egypt.Com Foods 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Golden Coast 0 0 % prc
Lakah Group 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Suez Cement 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
NBK 0 0 % prc
Tourah Cement 0 0 % prc
Sohag National 0 0 % prc
Global Telecom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Egysacom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Rowad Misr 0 0 % prc
Sharm Dreams 26.09 -0.04 % prc
Emaar Misr 9.32 -0.11 % prc
Gadwa for Industrial Development 0.918 -0.11 % prc
QNB Alahli 45.85 -0.11 % prc
Extracted Oils 8.03 -0.12 % prc
Raya Contact Center 8.18 -0.12 % prc
Acrow Misr 126.85 -0.12 % prc
Cairo Poultry 25.97 -0.12 % prc
Egyptian Resorts 7.65 -0.13 % prc
Lotus For Agricultural Investments And Development 0.573 -0.17 % prc
Zahraa Maadi 5.55 -0.18 % prc
The United Bank 14.73 -0.2 % prc
Kafr El Zayat Pesticides 10.05 -0.2 % prc
Faisal Islamic Bank of Egypt 0.986 -0.2 % prc
U Consumer Finance 9.47 -0.21 % prc
Glaxo SmithKline 59.49 -0.22 % prc
AT Lease 3.96 -0.25 % prc
Lecico 23.9 -0.25 % prc
Al Shams Housing 7.43 -0.27 % prc
General Co for Silos & Storage 234.11 -0.27 % prc
Arab Dairy 3.54 -0.28 % prc
Misr Cement - Qena 172.45 -0.29 % prc
Alexandria New Medical Center 52.25 -0.29 % prc
Egyptian Gulf Bank 0.349 -0.29 % prc
United Co for Housing 10.41 -0.29 % prc
National Real Estate Bank for Development 0.328 -0.3 % prc
Elsewedy Electric 80.9 -0.31 % prc
Egypt for Poultry 6.38 -0.31 % prc
Faisal Islamic Bank of Egypt 31.83 -0.31 % prc
Nozha International Hospital 9.54 -0.31 % prc
Ajwa 118 -0.33 % prc
National Printing 20.39 -0.34 % prc
Development & Engineering Consultants 81 -0.36 % prc
Sidi Kerir Petrochemicals 14.45 -0.41 % prc
MOPCO 29.42 -0.41 % prc
Arab Moltaqa Investments 4.58 -0.43 % prc
Arab Aluminum 20.8 -0.43 % prc
Utopia 34.88 -0.43 % prc
NileSat 6.72 -0.44 % prc
General Co for Land Reclamation 165 -0.45 % prc
South Cairo & Giza Flour Mills 252 -0.45 % prc
Al Khair River For Development Agricultural Investment&Envir 0.631 -0.47 % prc
MB 4.23 -0.47 % prc
Egyptians for Investment 0.637 -0.47 % prc
Vertika 4.07 -0.49 % prc
A Capital Holding 7.89 -0.5 % prc
Eastern Co 37.51 -0.5 % prc
International Agricultural Products 18.27 -0.54 % prc
Foodico 120.8 -0.54 % prc
Kahira Pharmaceuticals 264 -0.55 % prc
Egyptians Real Estate Fund Certificates 12.5 -0.56 % prc
CIB 125.98 -0.57 % prc
Delta for Printing & Packaging 100.48 -0.6 % prc
Arab Valves 8.28 -0.6 % prc
Industrial and Engineering Projects 0.488 -0.61 % prc
ASCOM 42.39 -0.61 % prc
Alexandria Flour Mills 60.3 -0.64 % prc
Abu Qir Fertilizers 53.15 -0.65 % prc
Middle & West Delta Flour Mills 496 -0.66 % prc
SODIC 17.78 -0.67 % prc
Cairo Oils & Soap 1.45 -0.68 % prc
El Kahera El Watania Investment 67.8 -0.69 % prc
Kabo 6.85 -0.72 % prc
Domty 25.83 -0.73 % prc
TAWASOA For Factoring 2.71 -0.73 % prc
Electro Cable 2.69 -0.74 % prc
Raya 3.94 -0.76 % prc
Fitness Prime 1.3 -0.76 % prc
International Co for Investment & Development 3.87 -0.77 % prc
Al Moasher 2.49 -0.8 % prc
Remas 1.22 -0.81 % prc
EIPICO 78.25 -0.82 % prc
ACC 46.5 -0.83 % prc
TMG Holding 83 -0.9 % prc
Misr Oils & Soap 168.7 -0.9 % prc
Naeem Holding 0.109 -0.91 % prc
El Obour Real Estate Investment 37.86 -0.92 % prc
Edita 28.82 -0.96 % prc
Arab Engineering Industries 2.05 -0.97 % prc
ARAB Developers Holding 0.196 -1.01 % prc
Aspire Capital 0.29 -1.02 % prc
Canal Shipping Agencies 30.94 -1.02 % prc
Unipack 0.287 -1.03 % prc
Oriental Weavers 22.12 -1.03 % prc
Madinet Nasr Housing 4.7 -1.05 % prc
Bonyan for Development and Trade 3.76 -1.05 % prc
Osool Brokerage 1.87 -1.06 % prc
Act Financial 2.73 -1.09 % prc
Obour Land for Food Industries 26.2 -1.13 % prc
Premium HealthCare Group 0.087 -1.14 % prc
ADCO 173 -1.17 % prc
EAC 3.15 -1.25 % prc
Orascom Development Egypt 23.5 -1.26 % prc
Arabia Investments Holding 0.309 -1.28 % prc
El Dawlia Fertilizers 15.85 -1.31 % prc
GB Auto 28.92 -1.33 % prc
Reacap 7.1 -1.39 % prc
Amer Group 2.12 -1.4 % prc
Nasr Company for Civil Works 5.59 -1.41 % prc
Arab Polvara 8.91 -1.44 % prc
Arabia for Investment and Development 0.4 -1.48 % prc
Cleopatra Hospital 12.64 -1.48 % prc
Juhayna 26.48 -1.52 % prc
Nile Pharmaceuticals 93.31 -1.52 % prc
Egypt Aluminum 254.99 -1.54 % prc
Cairo For Investment And Real Estate Development 17.17 -1.55 % prc
NUDAP 2.31 -1.7 % prc
Maridive 0.455 -1.73 % prc
Minapharm Pharmaceuticals 338.01 -1.9 % prc
Orascom Construction 409 -1.92 % prc
New Ismailia Urban Development 34.56 -1.96 % prc
Meatello 2.9 -2.03 % prc
Prime Holding 1.87 -2.09 % prc
First Investment 2.24 -2.18 % prc
Al Fanar Construction 7.08 -2.34 % prc
El Badr Investment and Development-BID 1.16 -2.52 % prc
Rakta 23.1 -2.74 % prc
GTEX For Commercial And Industrial 0.035 -2.78 % prc
Gogreen for Agricultural Investment 2.38 -2.86 % prc
Grand Investment Capital 28.22 -2.92 % prc
Trans Oceans Tours 0.03 -3.23 % prc
Egypt Free Shops 32.51 -3.33 % prc
GMC 1.65 -4.62 % prc
GOUR
Gourmet Egypt.Com Foods
EGS540S1C014
NOPL
Trade & Distributors
EGP 0
-0.250 0%
Last Updated :20/01/2026 00:00
Sector Stocks All Stocks
SMFR
+3.7%
Samad Misr -EGYFERT
GMCI
+3.47%
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
MTIE
+2.07%
MM Group For Industry And International Trade
VERT
+0.73%
Vertika for Industry & Trade
GOUR
+0%
Gourmet Egypt.Com Foods
HDST
+0%
HEDGESTONE Investment
BIGP
-0.56%
Barbary Investment Group ( BIG)
IFAP
-0.6%
International Agricultural Products
ICFC
-1%
International Company For Fertilizers & Chemicals
MFSC
-3.33%
Misr Duty Free Shops
💬
Website Assistant

© 2026 All Rights Reserved

 

Arab Finance For Information Technology