MB 4.2 15.7 % prc
Pachin 80 11.89 % prc
Gulf Canadian Real Estate Investment 2.41 7.11 % prc
Egyptian Resorts 17.4 6.55 % prc
A Capital Holding 8.79 6.16 % prc
Arab Dairy 4.22 6.03 % prc
Egypt Free Shops 57.53 5.17 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
Egypt Gas 49.1 4.22 % prc
Alexandria Cement 20 3.9 % prc
Misr Beni Suef Cement 274 3.4 % prc
North Cairo Mills 145 3.15 % prc
First Investment 3.34 3.09 % prc
Mena Touristic Investment 6.14 2.85 % prc
Cairo For Investment And Real Estate Development 27.09 2.54 % prc
Sharkia National Food 12.29 2.42 % prc
Suez Cement 17 2.41 % prc
Aspire Capital 0.31 2.31 % prc
Abu Qir Fertilizers 90.01 2.05 % prc
Contact Financial Holding 4.77 1.92 % prc
TAWASOA For Factoring 4.88 1.88 % prc
Unipack 0.294 1.73 % prc
Global Telecom 3.55 1.43 % prc
Arabia for Investment and Development 0.616 1.32 % prc
Egyptian Gulf Bank 0.47 1.29 % prc
Ismailia Poultry 23.8 1.28 % prc
Rameda 5.06 1.2 % prc
Amer Group 2.68 1.13 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.6 1.04 % prc
ARAB Developers Holding 0.204 0.99 % prc
Tourah Cement 78.77 0.99 % prc
Arafa Holding 0.107 0.94 % prc
AMOC 8.93 0.9 % prc
Abu Dhabi Islamic Bank 46.41 0.89 % prc
National Real Estate Bank for Development 0.352 0.86 % prc
Faisal Islamic Bank of Egypt 0.99 0.81 % prc
Advanced Pharmaceutical Packaging 1.35 0.75 % prc
Gourmet Egypt.Com Foods 12.93 0.7 % prc
Raya 7.4 0.68 % prc
Sinai Cement 66 0.66 % prc
Credit Agricole 23.69 0.59 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.62 0.56 % prc
TMG Holding 93.16 0.5 % prc
Edita 27.92 0.47 % prc
Alex Cont 29.33 0.45 % prc
International Business Corp 11.35 0.44 % prc
Ibnsina Pharma 11.61 0.43 % prc
South Valley Cement 9.38 0.43 % prc
Orascom Construction 701 0.43 % prc
Alexandria National for Financial Investment 14.25 0.35 % prc
Al Fanar Construction 10.15 0.3 % prc
Sidi Kerir Petrochemicals 17.8 0.28 % prc
Egyptian Kuwaiti Holding-EGP 31.68 0.22 % prc
General Co for Silos & Storage 266 0.19 % prc
EGYSTONE 5.52 0.18 % prc
SODIC 21.68 0.14 % prc
Export Development Bank of Egypt 18.62 0.11 % prc
Raya Contact Center 9.72 0.1 % prc
CI Capital Holding 12.51 0.08 % prc
Orascom Development Egypt 33.36 0 % prc
Dice 1.86 0 % prc
Lift Slab Misr 1.13 0 % prc
Sharm Dreams 44.87 0 % prc
Fitness Prime 1.17 0 % prc
Marsa Marsa Alam 0 0 % prc
Barbary Investment Group 0.182 0 % prc
Trans Oceans Tours 0 0 % prc
Naeem Holding 0.106 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Egyptian Company for International Touristic Projects 9.02 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Acrow Misr 95.7 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 112 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
East Delta Flour Mills 342 -0.01 % prc
Cairo Educational Services 74.99 -0.04 % prc
Al Ahly for Development and Investment 41.5 -0.05 % prc
Faisal Islamic Bank of Egypt 37.86 -0.08 % prc
DIFCO2 11.98 -0.08 % prc
Grand Investment Capital 58.63 -0.09 % prc
Pyramisa 211 -0.12 % prc
Egyptians for Investment 0.843 -0.12 % prc
Egypt Kuwait Holding 0.669 -0.15 % prc
Rakta 24.74 -0.2 % prc
Industrial and Engineering Projects 0.451 -0.22 % prc
Al Khair River For Development Agricultural Investment&Envir 0.345 -0.29 % prc
Ferchem 80 -0.29 % prc
Lakah Group 3.45 -0.29 % prc
EGX 30 INDEX ETF 60 -0.32 % prc
SPINALEX 14.32 -0.35 % prc
Mohandes Insurance 24.79 -0.36 % prc
El Dawlia Fertilizers 15.97 -0.37 % prc
Al Moasher 2.54 -0.39 % prc
Eastern Co 39.8 -0.4 % prc
Arab Engineering Industries 2.49 -0.4 % prc
Saudi Egyptian Investment and Finance 184.01 -0.43 % prc
Union Pharmacist 9.22 -0.43 % prc
Extracted Oils 9.06 -0.44 % prc
Cairo Poultry 35.49 -0.45 % prc
CIB 132.4 -0.45 % prc
Suez Canal Co for Technology Settling 654 -0.45 % prc
Alexandria Pharmaceuticals 1162.99 -0.46 % prc
Giza General Contracting 0.409 -0.49 % prc
Alexandria New Medical Center 53.3 -0.5 % prc
Gadwa for Industrial Development 0.8 -0.5 % prc
El Wadi International 1.84 -0.54 % prc
Arab Polvara 9 -0.55 % prc
Kafr El Zayat Pesticides 10.83 -0.64 % prc
Orascom Investment Holding 1.53 -0.65 % prc
Misr Hotels 27.07 -0.66 % prc
Rekaz Holding 3.02 -0.66 % prc
Telecom Egypt 93.6 -0.69 % prc
Integrated Engineering Group 0.424 -0.7 % prc
Egyptian Iron & Steel 32.03 -0.71 % prc
Egyptian Financial & Industrial 215.75 -0.71 % prc
Minapharm Pharmaceuticals 694.95 -0.72 % prc
Obour Land for Food Industries 21.67 -0.73 % prc
Ajwa 134 -0.74 % prc
Digitize for Investment And Technology 2.67 -0.74 % prc
Misr Cement - Qena 189.51 -0.77 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.25 -0.79 % prc
Arab Moltaqa Investments 8.77 -0.79 % prc
El Badr Investment and Development-BID 1.25 -0.79 % prc
Housing & Development Bank 141 -0.8 % prc
El Arabia for Land Reclamation 369.9 -0.83 % prc
Misr Chemical Industries 36.71 -0.84 % prc
Canal Shipping Agencies 31.3 -0.86 % prc
NBK 34.5 -0.86 % prc
Kima 14.43 -0.89 % prc
Middle & West Delta Flour Mills 545.5 -0.91 % prc
Egypt Aluminum 320 -0.93 % prc
The United Bank 13.7 -0.94 % prc
E-finance 21.4 -0.97 % prc
El Obour Real Estate Investment 36.81 -0.97 % prc
National Co for Housing 69.54 -1 % prc
National Printing 24.27 -1.02 % prc
PHDC 13.4 -1.03 % prc
Speed Medical 0.386 -1.03 % prc
Iron And Steel for Mines and Quarries 7.52 -1.05 % prc
ASCOM 48.21 -1.05 % prc
Act Financial 2.8 -1.06 % prc
Al Shams Housing 8.15 -1.09 % prc
QNB Alahli 54.4 -1.09 % prc
Marseilia 4.46 -1.11 % prc
Suez Canal Bank 34.85 -1.11 % prc
Premium HealthCare Group 0.089 -1.11 % prc
Kahira Pharmaceuticals 347.5 -1.12 % prc
Medical Packaging 1.76 -1.12 % prc
GMC 1.7 -1.16 % prc
Emaar Misr 10.69 -1.2 % prc
Mansoura Poultry 1.63 -1.21 % prc
ADCO 207.5 -1.23 % prc
MOPCO 45.4 -1.3 % prc
Ataqa 9.84 -1.3 % prc
Sabaa 3.59 -1.37 % prc
Electro Cable 2.16 -1.37 % prc
Arab Cotton Ginning 9.12 -1.41 % prc
Nozha International Hospital 18 -1.42 % prc
Domty 25.65 -1.42 % prc
Egyptian Modern Education Systems 0.756 -1.43 % prc
Memphis Pharmaceutical 206 -1.44 % prc
ACC 54.2 -1.45 % prc
Elsaeed Contracting 1.35 -1.46 % prc
Heibco for commercial investments & real estate development 8.01 -1.48 % prc
Kabo 6 -1.48 % prc
Elsewedy Electric 87.64 -1.51 % prc
Odin Investments 1.95 -1.52 % prc
Remco 3.9 -1.52 % prc
Upper Egypt Flour Mills 481 -1.53 % prc
EGYFERT 212 -1.55 % prc
Arab Aluminum 24.53 -1.57 % prc
Taqa Arabia 13.8 -1.57 % prc
Foodico 101.35 -1.6 % prc
Egypt for Poultry 9.18 -1.61 % prc
B Investments Holdings 41.61 -1.61 % prc
Al Baraka Bank 22.3 -1.63 % prc
M T I 9.05 -1.63 % prc
International Agricultural Products 20.32 -1.65 % prc
El Kahera El Watania Investment 73.32 -1.66 % prc
Madinet Nasr Housing 7.03 -1.68 % prc
Remas 1.17 -1.68 % prc
Maridive 0.462 -1.7 % prc
Reacap 9.75 -1.71 % prc
Egyptians for Housing 2.28 -1.72 % prc
Arab For Development and Real Estate Development 7.29 -1.75 % prc
Utopia 89 -1.78 % prc
Arab Co. for Asset Management And Development 2.16 -1.82 % prc
Alexandria Flour Mills 75 -1.83 % prc
Delta for Printing & Packaging 129.5 -1.89 % prc
Delta Sugar 50.8 -1.93 % prc
Lotus For Agricultural Investments And Development 0.559 -1.93 % prc
Wadi Kom Ombo 301.11 -1.98 % prc
El Nasr for Manufacturing Agricultural Crops 40.21 -2 % prc
Delta Construction & Rebuilding 49 -2 % prc
Egyptians Real Estate Fund Certificates 12.8 -2.14 % prc
Goldentex 54.77 -2.18 % prc
EFG Hermes 27.2 -2.19 % prc
Real Estate Egyptian Consortium 1.33 -2.21 % prc
Egytrans 7.85 -2.24 % prc
United Arab Stevedoring 0.43 -2.27 % prc
El Ahram for Packing 12.4 -2.29 % prc
Gharbia Islamic Housing Development 41.67 -2.32 % prc
Qalaa Holdings 5.43 -2.34 % prc
Nile Pharmaceuticals 161.1 -2.36 % prc
Middle Egypt Flour Mills 111.3 -2.38 % prc
Arab Valves 8.46 -2.42 % prc
EAC 4.8 -2.44 % prc
Taaleem Management Services 15.95 -2.45 % prc
Orascom Financial Holding 0.633 -2.47 % prc
Fawry 19.18 -2.49 % prc
ICON 33.72 -2.49 % prc
El Kahera Housing 1.17 -2.5 % prc
NUDAP 2.73 -2.5 % prc
Arabia Investments Holding 0.348 -2.52 % prc
Development & Engineering Consultants 87 -2.53 % prc
Cairo Oils & Soap 1.54 -2.53 % prc
ICMI 10.8 -2.53 % prc
General Co for Land Reclamation 207 -2.62 % prc
Zahraa Maadi 6.15 -2.84 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
United Co for Housing 12.2 -2.87 % prc
Misr Oils & Soap 292 -3 % prc
Beltone Financial Holding 3.15 -3.08 % prc
Nasr Company for Civil Works 5.32 -3.1 % prc
Juhayna 28 -3.11 % prc
South Cairo & Giza Flour Mills 278.6 -3.11 % prc
Bonyan for Development and Trade 4.74 -3.27 % prc
Atlas 1.77 -3.28 % prc
U Consumer Finance 11.8 -3.28 % prc
International Co for Investment & Development 4.6 -3.36 % prc
Lecico 27.21 -3.37 % prc
Glaxo SmithKline 72.5 -3.37 % prc
Media Production City 31.4 -3.38 % prc
Sheeni 21.9 -3.4 % prc
Vertika 6.17 -3.44 % prc
Cleopatra Hospital 15.74 -3.49 % prc
EIPICO 86.5 -3.54 % prc
GB Auto 26.49 -3.67 % prc
Pioneers Properties 5.44 -3.72 % prc
AT Lease 4.85 -3.77 % prc
New Ismailia Urban Development 43.71 -3.93 % prc
Prime Holding 2.2 -3.93 % prc
Osool Brokerage 1.7 -3.95 % prc
Heliopolis Housing 6.47 -4.01 % prc
Gemma 29.06 -4.09 % prc
ALICO 3.45 -4.17 % prc
Tanmiya for Real Estate Investment 5.05 -4.17 % prc
Gogreen for Agricultural Investment 1.6 -4.19 % prc
Oriental Weavers 22.05 -4.75 % prc
Meatello 3.09 -4.92 % prc
Al Rowad 33 -4.98 % prc
October Pharma 366 -5.01 % prc
Sohag National 12 -5.51 % prc
Rubex 10.46 -5.6 % prc
NileSat 8.43 -6.85 % prc
Egysacom 0.11 -26.67 % prc
MB 4.2 15.7 % prc
Pachin 80 11.89 % prc
Gulf Canadian Real Estate Investment 2.41 7.11 % prc
Egyptian Resorts 17.4 6.55 % prc
A Capital Holding 8.79 6.16 % prc
Arab Dairy 4.22 6.03 % prc
Egypt Free Shops 57.53 5.17 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
Egypt Gas 49.1 4.22 % prc
Alexandria Cement 20 3.9 % prc
Misr Beni Suef Cement 274 3.4 % prc
North Cairo Mills 145 3.15 % prc
First Investment 3.34 3.09 % prc
Mena Touristic Investment 6.14 2.85 % prc
Cairo For Investment And Real Estate Development 27.09 2.54 % prc
Sharkia National Food 12.29 2.42 % prc
Suez Cement 17 2.41 % prc
Aspire Capital 0.31 2.31 % prc
Abu Qir Fertilizers 90.01 2.05 % prc
Contact Financial Holding 4.77 1.92 % prc
TAWASOA For Factoring 4.88 1.88 % prc
Unipack 0.294 1.73 % prc
Global Telecom 3.55 1.43 % prc
Arabia for Investment and Development 0.616 1.32 % prc
Egyptian Gulf Bank 0.47 1.29 % prc
Ismailia Poultry 23.8 1.28 % prc
Rameda 5.06 1.2 % prc
Amer Group 2.68 1.13 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.6 1.04 % prc
ARAB Developers Holding 0.204 0.99 % prc
Tourah Cement 78.77 0.99 % prc
Arafa Holding 0.107 0.94 % prc
AMOC 8.93 0.9 % prc
Abu Dhabi Islamic Bank 46.41 0.89 % prc
National Real Estate Bank for Development 0.352 0.86 % prc
Faisal Islamic Bank of Egypt 0.99 0.81 % prc
Advanced Pharmaceutical Packaging 1.35 0.75 % prc
Gourmet Egypt.Com Foods 12.93 0.7 % prc
Raya 7.4 0.68 % prc
Sinai Cement 66 0.66 % prc
Credit Agricole 23.69 0.59 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.62 0.56 % prc
TMG Holding 93.16 0.5 % prc
Edita 27.92 0.47 % prc
Alex Cont 29.33 0.45 % prc
International Business Corp 11.35 0.44 % prc
Ibnsina Pharma 11.61 0.43 % prc
South Valley Cement 9.38 0.43 % prc
Orascom Construction 701 0.43 % prc
Alexandria National for Financial Investment 14.25 0.35 % prc
Al Fanar Construction 10.15 0.3 % prc
Sidi Kerir Petrochemicals 17.8 0.28 % prc
Egyptian Kuwaiti Holding-EGP 31.68 0.22 % prc
General Co for Silos & Storage 266 0.19 % prc
EGYSTONE 5.52 0.18 % prc
SODIC 21.68 0.14 % prc
Export Development Bank of Egypt 18.62 0.11 % prc
Raya Contact Center 9.72 0.1 % prc
CI Capital Holding 12.51 0.08 % prc
Orascom Development Egypt 33.36 0 % prc
Dice 1.86 0 % prc
Lift Slab Misr 1.13 0 % prc
Sharm Dreams 44.87 0 % prc
Fitness Prime 1.17 0 % prc
Marsa Marsa Alam 0 0 % prc
Barbary Investment Group 0.182 0 % prc
Trans Oceans Tours 0 0 % prc
Naeem Holding 0.106 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Egyptian Company for International Touristic Projects 9.02 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Acrow Misr 95.7 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 112 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
East Delta Flour Mills 342 -0.01 % prc
Cairo Educational Services 74.99 -0.04 % prc
Al Ahly for Development and Investment 41.5 -0.05 % prc
Faisal Islamic Bank of Egypt 37.86 -0.08 % prc
DIFCO2 11.98 -0.08 % prc
Grand Investment Capital 58.63 -0.09 % prc
Pyramisa 211 -0.12 % prc
Egyptians for Investment 0.843 -0.12 % prc
Egypt Kuwait Holding 0.669 -0.15 % prc
Rakta 24.74 -0.2 % prc
Industrial and Engineering Projects 0.451 -0.22 % prc
Al Khair River For Development Agricultural Investment&Envir 0.345 -0.29 % prc
Ferchem 80 -0.29 % prc
Lakah Group 3.45 -0.29 % prc
EGX 30 INDEX ETF 60 -0.32 % prc
SPINALEX 14.32 -0.35 % prc
Mohandes Insurance 24.79 -0.36 % prc
El Dawlia Fertilizers 15.97 -0.37 % prc
Al Moasher 2.54 -0.39 % prc
Eastern Co 39.8 -0.4 % prc
Arab Engineering Industries 2.49 -0.4 % prc
Saudi Egyptian Investment and Finance 184.01 -0.43 % prc
Union Pharmacist 9.22 -0.43 % prc
Extracted Oils 9.06 -0.44 % prc
Cairo Poultry 35.49 -0.45 % prc
CIB 132.4 -0.45 % prc
Suez Canal Co for Technology Settling 654 -0.45 % prc
Alexandria Pharmaceuticals 1162.99 -0.46 % prc
Giza General Contracting 0.409 -0.49 % prc
Alexandria New Medical Center 53.3 -0.5 % prc
Gadwa for Industrial Development 0.8 -0.5 % prc
El Wadi International 1.84 -0.54 % prc
Arab Polvara 9 -0.55 % prc
Kafr El Zayat Pesticides 10.83 -0.64 % prc
Orascom Investment Holding 1.53 -0.65 % prc
Misr Hotels 27.07 -0.66 % prc
Rekaz Holding 3.02 -0.66 % prc
Telecom Egypt 93.6 -0.69 % prc
Integrated Engineering Group 0.424 -0.7 % prc
Egyptian Iron & Steel 32.03 -0.71 % prc
Egyptian Financial & Industrial 215.75 -0.71 % prc
Minapharm Pharmaceuticals 694.95 -0.72 % prc
Obour Land for Food Industries 21.67 -0.73 % prc
Ajwa 134 -0.74 % prc
Digitize for Investment And Technology 2.67 -0.74 % prc
Misr Cement - Qena 189.51 -0.77 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.25 -0.79 % prc
Arab Moltaqa Investments 8.77 -0.79 % prc
El Badr Investment and Development-BID 1.25 -0.79 % prc
Housing & Development Bank 141 -0.8 % prc
El Arabia for Land Reclamation 369.9 -0.83 % prc
Misr Chemical Industries 36.71 -0.84 % prc
Canal Shipping Agencies 31.3 -0.86 % prc
NBK 34.5 -0.86 % prc
Kima 14.43 -0.89 % prc
Middle & West Delta Flour Mills 545.5 -0.91 % prc
Egypt Aluminum 320 -0.93 % prc
The United Bank 13.7 -0.94 % prc
E-finance 21.4 -0.97 % prc
El Obour Real Estate Investment 36.81 -0.97 % prc
National Co for Housing 69.54 -1 % prc
National Printing 24.27 -1.02 % prc
PHDC 13.4 -1.03 % prc
Speed Medical 0.386 -1.03 % prc
Iron And Steel for Mines and Quarries 7.52 -1.05 % prc
ASCOM 48.21 -1.05 % prc
Act Financial 2.8 -1.06 % prc
Al Shams Housing 8.15 -1.09 % prc
QNB Alahli 54.4 -1.09 % prc
Marseilia 4.46 -1.11 % prc
Suez Canal Bank 34.85 -1.11 % prc
Premium HealthCare Group 0.089 -1.11 % prc
Kahira Pharmaceuticals 347.5 -1.12 % prc
Medical Packaging 1.76 -1.12 % prc
GMC 1.7 -1.16 % prc
Emaar Misr 10.69 -1.2 % prc
Mansoura Poultry 1.63 -1.21 % prc
ADCO 207.5 -1.23 % prc
MOPCO 45.4 -1.3 % prc
Ataqa 9.84 -1.3 % prc
Sabaa 3.59 -1.37 % prc
Electro Cable 2.16 -1.37 % prc
Arab Cotton Ginning 9.12 -1.41 % prc
Nozha International Hospital 18 -1.42 % prc
Domty 25.65 -1.42 % prc
Egyptian Modern Education Systems 0.756 -1.43 % prc
Memphis Pharmaceutical 206 -1.44 % prc
ACC 54.2 -1.45 % prc
Elsaeed Contracting 1.35 -1.46 % prc
Heibco for commercial investments & real estate development 8.01 -1.48 % prc
Kabo 6 -1.48 % prc
Elsewedy Electric 87.64 -1.51 % prc
Odin Investments 1.95 -1.52 % prc
Remco 3.9 -1.52 % prc
Upper Egypt Flour Mills 481 -1.53 % prc
EGYFERT 212 -1.55 % prc
Arab Aluminum 24.53 -1.57 % prc
Taqa Arabia 13.8 -1.57 % prc
Foodico 101.35 -1.6 % prc
Egypt for Poultry 9.18 -1.61 % prc
B Investments Holdings 41.61 -1.61 % prc
Al Baraka Bank 22.3 -1.63 % prc
M T I 9.05 -1.63 % prc
International Agricultural Products 20.32 -1.65 % prc
El Kahera El Watania Investment 73.32 -1.66 % prc
Madinet Nasr Housing 7.03 -1.68 % prc
Remas 1.17 -1.68 % prc
Maridive 0.462 -1.7 % prc
Reacap 9.75 -1.71 % prc
Egyptians for Housing 2.28 -1.72 % prc
Arab For Development and Real Estate Development 7.29 -1.75 % prc
Utopia 89 -1.78 % prc
Arab Co. for Asset Management And Development 2.16 -1.82 % prc
Alexandria Flour Mills 75 -1.83 % prc
Delta for Printing & Packaging 129.5 -1.89 % prc
Delta Sugar 50.8 -1.93 % prc
Lotus For Agricultural Investments And Development 0.559 -1.93 % prc
Wadi Kom Ombo 301.11 -1.98 % prc
El Nasr for Manufacturing Agricultural Crops 40.21 -2 % prc
Delta Construction & Rebuilding 49 -2 % prc
Egyptians Real Estate Fund Certificates 12.8 -2.14 % prc
Goldentex 54.77 -2.18 % prc
EFG Hermes 27.2 -2.19 % prc
Real Estate Egyptian Consortium 1.33 -2.21 % prc
Egytrans 7.85 -2.24 % prc
United Arab Stevedoring 0.43 -2.27 % prc
El Ahram for Packing 12.4 -2.29 % prc
Gharbia Islamic Housing Development 41.67 -2.32 % prc
Qalaa Holdings 5.43 -2.34 % prc
Nile Pharmaceuticals 161.1 -2.36 % prc
Middle Egypt Flour Mills 111.3 -2.38 % prc
Arab Valves 8.46 -2.42 % prc
EAC 4.8 -2.44 % prc
Taaleem Management Services 15.95 -2.45 % prc
Orascom Financial Holding 0.633 -2.47 % prc
Fawry 19.18 -2.49 % prc
ICON 33.72 -2.49 % prc
El Kahera Housing 1.17 -2.5 % prc
NUDAP 2.73 -2.5 % prc
Arabia Investments Holding 0.348 -2.52 % prc
Development & Engineering Consultants 87 -2.53 % prc
Cairo Oils & Soap 1.54 -2.53 % prc
ICMI 10.8 -2.53 % prc
General Co for Land Reclamation 207 -2.62 % prc
Zahraa Maadi 6.15 -2.84 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
United Co for Housing 12.2 -2.87 % prc
Misr Oils & Soap 292 -3 % prc
Beltone Financial Holding 3.15 -3.08 % prc
Nasr Company for Civil Works 5.32 -3.1 % prc
Juhayna 28 -3.11 % prc
South Cairo & Giza Flour Mills 278.6 -3.11 % prc
Bonyan for Development and Trade 4.74 -3.27 % prc
Atlas 1.77 -3.28 % prc
U Consumer Finance 11.8 -3.28 % prc
International Co for Investment & Development 4.6 -3.36 % prc
Lecico 27.21 -3.37 % prc
Glaxo SmithKline 72.5 -3.37 % prc
Media Production City 31.4 -3.38 % prc
Sheeni 21.9 -3.4 % prc
Vertika 6.17 -3.44 % prc
Cleopatra Hospital 15.74 -3.49 % prc
EIPICO 86.5 -3.54 % prc
GB Auto 26.49 -3.67 % prc
Pioneers Properties 5.44 -3.72 % prc
AT Lease 4.85 -3.77 % prc
New Ismailia Urban Development 43.71 -3.93 % prc
Prime Holding 2.2 -3.93 % prc
Osool Brokerage 1.7 -3.95 % prc
Heliopolis Housing 6.47 -4.01 % prc
Gemma 29.06 -4.09 % prc
ALICO 3.45 -4.17 % prc
Tanmiya for Real Estate Investment 5.05 -4.17 % prc
Gogreen for Agricultural Investment 1.6 -4.19 % prc
Oriental Weavers 22.05 -4.75 % prc
Meatello 3.09 -4.92 % prc
Al Rowad 33 -4.98 % prc
October Pharma 366 -5.01 % prc
Sohag National 12 -5.51 % prc
Rubex 10.46 -5.6 % prc
NileSat 8.43 -6.85 % prc
Egysacom 0.11 -26.67 % prc
}
HAVC
Hassan Allam Investment And Venture Capital
EGS69921C012
NOPL
Non-bank financial services
EGP 0
-1.000 0%
Last Updated :30/07/2025 00:00
Sector Stocks All Stocks
EOSB
+4.96%
El Orouba Securities Brokerage
ASPI
+2.31%
Aspire Capital Holding For Financial Investments
CNFN
+1.92%
Contact Financial Holding
TWSA
+1.88%
TAWASOA For Factoring
AIDC
+1.32%
Arabia for Investment and Development
KASABF
+0.56%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
CICH
+0.4%
CI Capital Holding For Financial Investments
TYCN
+0.35%
Tycoon Holding Company For Financial Investments
RAYA
+0.27%
Raya Holding For Financial Investments
VLMRA
+0.22%
Valmore Holding-EGP
NAHO
+0%
Naeem Holding
CPME
+0%
Catalyst Partners Middle East –CPME
ICLE
+0%
International Company For Leasing (IncoLEASE)
DEIN
+0%
Delta Insurance
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
HAVC
+0%
Hassan Allam Investment And Venture Capital
SEIGA
+0%
Saudi Egyptian Investment & Finance $
MLIC
+0%
Misr Life Insurance
TWSA_r1
+0%
Subscription Rights Of TAWASOA For Factoring -1
AFDI
-0.05%
El Ahli Investment and Development
GRCA
-0.09%
Grand Investment Capital
VLMR
-0.15%
Valmore Holding
EGX30ETF
-0.32%
EGX 30 INDEX ETF
MOIN
-0.36%
Mohandes Insurance
SEIG
-0.43%
Saudi Egyptian Investment & Finance
AMIA
-0.79%
Arab Moltaka Investments Co
ACTF
-1.06%
Act Financial
ODIN
-1.52%
ODIN Investments
BINV
-1.63%
B Investments Holding
KWIN
-1.66%
El Kahera El Watania Investment
EGREF
-2.14%
Egyptians Real Estate Fund Certificates
HRHO
-2.19%
EFG Holding
EASB
-2.44%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
OFH
-2.47%
O B Financial Holding
AIHC
-2.52%
Arabia Investments Holding
CCAP
-2.52%
QALAA For Financial Investments
VALU
-3.28%
U Consumer Finance
BTFH
-3.38%
Beltone Holding
ATLC
-3.77%
Al Tawfeek Leasing Company-A.T.LEASE
PRMH
-3.93%
Prime Holding
EBSC
-3.95%
Osool ESB Securities Brokerage

© 2026 All Rights Reserved

 

Arab Finance For Information Technology