Egyptians Real Estate Fund Certificates 13.71 19.84 % prc
Misr Chemical Industries 38 16.96 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.71 11.41 % prc
Extracted Oils 7.94 10.74 % prc
Utopia 166.46 10 % prc
Arab Moltaqa Investments 5.25 9.38 % prc
Maridive 0.449 9.25 % prc
TAWASOA For Factoring 4.49 7.67 % prc
Alex Cont 31.02 7.6 % prc
ALICO 2.47 6.93 % prc
Memphis Pharmaceutical 162.25 6.71 % prc
AT Lease 4.6 6.48 % prc
Kabo 6.15 6.4 % prc
AMOC 9.31 5.68 % prc
Heliopolis Housing 5.48 5.38 % prc
Arab Co. for Asset Management And Development 2.08 5.05 % prc
Al Moasher 2.62 4.8 % prc
Marsa Marsa Alam 3.53 4.75 % prc
Gogreen for Agricultural Investment 2.25 4.65 % prc
Global Telecom 2.04 4.62 % prc
Misr Oils & Soap 155.66 4.2 % prc
Sohag National 10.47 4.18 % prc
Arabia for Investment and Development 0.45 4.17 % prc
Wadi Kom Ombo 260.99 4.1 % prc
Egytrans 7.9 3.95 % prc
Canal Shipping Agencies 29.13 3.85 % prc
Naeem Holding 0.11 3.77 % prc
El Nasr for Manufacturing Agricultural Crops 40.3 3.65 % prc
October Pharma 186.61 3.55 % prc
Saudi Egyptian Investment and Finance 144.7 3.44 % prc
Nozha International Hospital 12.49 3.39 % prc
Orascom Development Egypt 25.02 3.39 % prc
National Real Estate Bank for Development 0.313 3.3 % prc
Trans Oceans Tours 0.032 3.23 % prc
First Investment 2.04 3.03 % prc
Pachin 72 2.86 % prc
M T I 7.8 2.77 % prc
El Arabia for Land Reclamation 307.98 2.66 % prc
Premium HealthCare Group 0.081 2.53 % prc
Arab For Development and Real Estate Development 4.5 2.51 % prc
Egypt Gas 43.9 2.43 % prc
Suez Canal Bank 39.5 2.28 % prc
Pyramisa 179.98 2.26 % prc
Grand Investment Capital 49.45 2.25 % prc
Tourah Cement 68.5 2.24 % prc
Raya 5.49 2.23 % prc
Rakta 20.44 2.2 % prc
Arab Valves 6.91 2.07 % prc
Mansoura Poultry 1.56 1.96 % prc
Egyptian Modern Education Systems 0.884 1.96 % prc
Rekaz Holding 2.66 1.92 % prc
EAC 2.92 1.74 % prc
NileSat 7.11 1.72 % prc
General Co for Land Reclamation 151.19 1.67 % prc
ADCO 153.43 1.65 % prc
Egyptian Kuwaiti Holding-EGP 30.99 1.61 % prc
Gourmet Egypt.Com Foods 9.45 1.5 % prc
Madinet Nasr Housing 5.5 1.48 % prc
ARAB Developers Holding 0.216 1.41 % prc
El Wadi International 1.46 1.39 % prc
Arabia Investments Holding 0.309 1.31 % prc
El Ahram for Packing 11.56 1.23 % prc
Rubex 9.1 1.22 % prc
Obour Land for Food Industries 21.77 1.21 % prc
Act Financial 2.66 1.14 % prc
Aspire Capital 0.28 1.08 % prc
Delta Sugar 48.75 1.04 % prc
Lift Slab Misr 0.581 1.04 % prc
SPINALEX 14 1.01 % prc
Egyptian Iron & Steel 31.55 0.99 % prc
Sabaa 3.23 0.94 % prc
CIB 123 0.89 % prc
Arab Dairy 3.52 0.86 % prc
Al Fanar Construction 6.07 0.83 % prc
Cairo Oils & Soap 1.35 0.75 % prc
Elsaeed Contracting 1.36 0.74 % prc
B Investments Holdings 37.74 0.72 % prc
Al Shams Housing 6.97 0.72 % prc
Atlas 1.69 0.6 % prc
Suez Canal Co for Technology Settling 267.79 0.54 % prc
QNB Alahli 42.28 0.52 % prc
Fawry 17.57 0.51 % prc
Al Khair River For Development Agricultural Investment&Envir 0.635 0.47 % prc
Gharbia Islamic Housing Development 34.46 0.41 % prc
Alexandria Pharmaceuticals 800.38 0.39 % prc
El Obour Real Estate Investment 36.64 0.38 % prc
Unipack 0.264 0.38 % prc
Al Baraka Bank 17.94 0.34 % prc
Union Pharmacist 8.99 0.33 % prc
Remco 3.4 0.29 % prc
Media Production City 25.54 0.27 % prc
Marseilia 3.7 0.27 % prc
Egypt Free Shops 30.9 0.26 % prc
MB 4.1 0.24 % prc
Nasr Company for Civil Works 4.44 0.23 % prc
Sharkia National Food 10.12 0.2 % prc
Edita 27.55 0.18 % prc
Sheeni 15.51 0.13 % prc
Delta for Printing & Packaging 96.86 0.12 % prc
Elsewedy Electric 79.22 0.03 % prc
Egyptian Financial & Industrial 215 0.02 % prc
Barbary Investment Group 0.17 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Qalaa Holdings 3.72 0 % prc
Orascom Investment Holding 1.19 0 % prc
Egypt Kuwait Holding 0.705 0 % prc
Osool Brokerage 1.6 0 % prc
Incolease 0 0 % prc
Bonyan for Development and Trade 3.8 0 % prc
Egyptians for Housing 2.05 0 % prc
Export Development Bank of Egypt 16 0 % prc
GTEX For Commercial And Industrial 0.034 0 % prc
Gadwa for Industrial Development 0.761 0 % prc
Arab Engineering Industries 1.78 0 % prc
South Valley Cement 7.35 0 % prc
Kahira Pharmaceuticals 251.03 0 % prc
Oriental Weavers 23 0 % prc
Arab Polvara 8.1 0 % prc
Middle Egypt Flour Mills 84.36 0 % prc
Tanmiya for Real Estate Investment 4.25 0 % prc
Giza General Contracting 0.53 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
NBK 0 0 % prc
United Arab Stevedoring 0.43 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Rowad Misr 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
EGYFERT 187.07 -0.05 % prc
Middle & West Delta Flour Mills 504.9 -0.09 % prc
Ismailia Poultry 13.64 -0.15 % prc
Lotus For Agricultural Investments And Development 0.529 -0.19 % prc
Orascom Financial Holding 0.519 -0.19 % prc
New Ismailia Urban Development 32.13 -0.19 % prc
National Printing 19.84 -0.2 % prc
Upper Egypt Flour Mills 449.12 -0.22 % prc
Cairo For Investment And Real Estate Development 16.64 -0.24 % prc
Contact Financial Holding 4.05 -0.25 % prc
Arab Cotton Ginning 7.94 -0.25 % prc
Lecico 24.8 -0.28 % prc
Speed Medical 0.338 -0.29 % prc
Taqa Arabia 13.4 -0.3 % prc
Alexandria Flour Mills 56 -0.34 % prc
Zahraa Maadi 5.38 -0.37 % prc
ICMI 10.9 -0.37 % prc
Kafr El Zayat Pesticides 10.46 -0.38 % prc
East Delta Flour Mills 296.6 -0.41 % prc
Misr Hotels 23.76 -0.42 % prc
Misr Beni Suef Cement 273.95 -0.43 % prc
NUDAP 2.21 -0.45 % prc
Nile Pharmaceuticals 100.61 -0.45 % prc
Electro Cable 2.16 -0.46 % prc
Foodico 84.52 -0.48 % prc
Pioneers Properties 4.12 -0.48 % prc
North Cairo Mills 98.99 -0.52 % prc
Minapharm Pharmaceuticals 460 -0.54 % prc
Egyptians for Investment 0.731 -0.54 % prc
Al Ahly for Development and Investment 32 -0.56 % prc
Odin Investments 1.72 -0.58 % prc
National Co for Housing 59.52 -0.58 % prc
Glaxo SmithKline 60.5 -0.58 % prc
Ataqa 8.3 -0.6 % prc
MOPCO 43.3 -0.6 % prc
EGX 30 INDEX ETF 52.52 -0.64 % prc
Juhayna 26.33 -0.64 % prc
Medical Packaging 1.52 -0.65 % prc
South Cairo & Giza Flour Mills 215.99 -0.65 % prc
Faisal Islamic Bank of Egypt 33.96 -0.67 % prc
Rameda 4.37 -0.68 % prc
Raya Contact Center 8.69 -0.69 % prc
Gulf Canadian Real Estate Investment 1.32 -0.75 % prc
International Business Corp 10.12 -0.78 % prc
U Consumer Finance 10.19 -0.78 % prc
Fitness Prime 1.25 -0.79 % prc
Eastern Co 37.59 -0.79 % prc
EFG Hermes 25.78 -0.88 % prc
Housing & Development Bank 109.14 -0.88 % prc
El Kahera Housing 1.11 -0.89 % prc
El Badr Investment and Development-BID 1.1 -0.9 % prc
PHDC 8.67 -0.91 % prc
Real Estate Egyptian Consortium 1.08 -0.92 % prc
Remas 1.06 -0.93 % prc
EIPICO 80.74 -0.93 % prc
Al Rowad 27.8 -0.96 % prc
ASCOM 40.8 -0.97 % prc
Faisal Islamic Bank of Egypt 1.01 -0.98 % prc
Taaleem Management Services 14.8 -1 % prc
ACC 48.55 -1 % prc
Digitize for Investment And Technology 2.9 -1.02 % prc
CI Capital Holding 10.33 -1.05 % prc
General Co for Silos & Storage 223 -1.07 % prc
Iron And Steel for Mines and Quarries 7.12 -1.11 % prc
International Co for Investment & Development 3.57 -1.11 % prc
International Agricultural Products 19 -1.14 % prc
Industrial and Engineering Projects 0.421 -1.17 % prc
Orascom Construction 458 -1.29 % prc
The United Bank 13.33 -1.33 % prc
Integrated Engineering Group 0.443 -1.34 % prc
Beltone Financial Holding 2.9 -1.36 % prc
Gemma 26.33 -1.39 % prc
ICON 31.64 -1.43 % prc
Sinai Cement 56.39 -1.48 % prc
Vertika 5.19 -1.52 % prc
SODIC 18.02 -1.53 % prc
Domty 23.15 -1.53 % prc
Misr Cement - Qena 182.35 -1.54 % prc
Credit Agricole 21.38 -1.57 % prc
Development & Engineering Consultants 73.07 -1.62 % prc
Amer Group 1.78 -1.66 % prc
Dice 1.75 -1.69 % prc
Goldentex 40.41 -1.7 % prc
Mena Touristic Investment 4.52 -1.74 % prc
Heibco for commercial investments & real estate development 6.64 -1.78 % prc
TMG Holding 76.5 -1.78 % prc
A Capital Holding 7.65 -1.8 % prc
Ferchem 77.7 -1.81 % prc
Cairo Educational Services 53.03 -1.85 % prc
Reacap 7.83 -1.88 % prc
Arafa Holding 0.102 -1.92 % prc
Egyptian Resorts 7 -1.96 % prc
Delta Construction & Rebuilding 50 -1.96 % prc
DIFCO2 9.31 -2 % prc
Emaar Misr 8.92 -2.09 % prc
Egypt for Poultry 8.33 -2.12 % prc
Egyptian Gulf Bank 0.37 -2.12 % prc
Mohandes Insurance 22.31 -2.36 % prc
United Co for Housing 9.85 -2.38 % prc
Alexandria New Medical Center 43.21 -2.48 % prc
El Kahera El Watania Investment 56.4 -2.49 % prc
El Orouba Securities Brokerage 1.14 -2.56 % prc
Prime Holding 1.83 -2.66 % prc
Kima 12.5 -2.8 % prc
Sharm Dreams 36.98 -2.86 % prc
Sidi Kerir Petrochemicals 18.7 -2.86 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.34 -2.9 % prc
Abu Dhabi Islamic Bank 36.55 -3.02 % prc
Alexandria National for Financial Investment 101.45 -3.25 % prc
Lakah Group 3.52 -3.3 % prc
Abu Qir Fertilizers 84.1 -3.33 % prc
Ajwa 107.36 -3.52 % prc
Cairo Poultry 31.71 -3.88 % prc
GMC 1.65 -4.07 % prc
GB Auto 24.64 -4.09 % prc
El Dawlia Fertilizers 15.94 -4.26 % prc
Arab Aluminum 20.57 -4.33 % prc
Meatello 2.86 -4.35 % prc
Telecom Egypt 82.13 -4.5 % prc
Alexandria Cement 15 -4.7 % prc
Cleopatra Hospital 12.21 -4.76 % prc
Ibnsina Pharma 10.3 -4.81 % prc
Advanced Pharmaceutical Packaging 1.15 -4.96 % prc
Nile Cotton Ginning 52 -5.45 % prc
Suez Cement 14.11 -5.87 % prc
Egypt Aluminum 285 -5.89 % prc
E-finance 18.6 -5.92 % prc
Acrow Misr 100 -6.54 % prc
Egyptian Company for International Touristic Projects 8 -9.09 % prc
Egysacom 0.1 -9.09 % prc

Gold prices in Egypt fall on Thursday

Updated 11/20/2025 3:48:00 PM
Gold prices in Egypt fall on Thursday

Arab Finance: The gold prices in Egypt dropped on Thursday, Dahab Masr’s data showed at 3:11 pm.

The 24-karat gold price recorded EGP 6,280.51 per gram for buying and EGP 6,216.52 for selling.

Meanwhile, the 21-karat gold price fell to EGP 5,496 per gram for purchasing and EGP 5,440 for selling.

The international gold ounce price reached $4,086.6 for buying and $4,085.8 for selling.

 

Tags
Gold Price Today Gold Jewelry Prices Gold Price Fluctuations

Related News

Gold prices slightly fall on March 9th Updated 3/9/2026 1:46:00 PM
Gold prices in Egypt jump on Sunday Updated 3/8/2026 1:21:00 PM
Gold prices edge down on Thursday Updated 3/5/2026 1:25:00 PM
Gold prices edge up on Wednesday; international ounce hits $5,197 Updated 3/4/2026 1:47:00 PM
Gold prices stable on Tuesday Updated 3/3/2026 1:23:00 PM

Trending

EGX indices close Monday mixed
valU partners with Newgiza Sports Club to sponsor water polo teams
Gold prices slightly fall on March 9th
USD/EGP exchange rate above EGP 52 on Monday
Granite Financial gets FRA's nod to launch USD-denominated fixed-income fund

Watch Now
Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges

© 2026 All Rights Reserved

 

Arab Finance For Information Technology