Modern Company for water proofing (Bitumode) 33 22.22 %

Delta Construction & Rebuilding 50 21.95 %

A Capital Holding 8.49 19.92 %

TAWASOA For Factoring 2.91 9.81 %

Al Rowad 31.23 8.59 %

El Obour Real Estate Investment 26.7 8.45 %

Modern Shorouk Printing & Packaging 85 6.25 %

Mansoura Poultry 1.75 6.06 %

El Ahram for Packing 10.53 4.99 %

GMC 2.06 4.57 %

Lift Slab Misr 0.46 4.31 %

National Co for Housing 96.7 4.27 %

Suez Canal Co for Technology Settling 330.07 4.12 %

Arab Moltaqa Investments 4.34 4.08 %

Sharm Dreams 23.7 3.54 %

Arabia for Investment and Development 0.476 3.48 %

Arab Co. for Asset Management And Development 1.19 3.48 %

Development & Engineering Consultants 83.65 3.48 %

Maridive 0.388 3.19 %

Trans Oceans Tours 0.033 3.13 %

U Consumer Finance 9 2.74 %

Grand Investment Capital 27.14 2.18 %

Misr Beni Suef Cement 221.29 1.68 %

Cairo Educational Services 65.5 1.68 %

CI Capital Holding 8.06 1.64 %

Elsewedy Electric 76.71 1.55 %

Gemma 32.6 1.53 %

Edita 22.34 1.45 %

Glaxo SmithKline 62.58 1.41 %

National Printing 21.29 1.38 %

Orascom Construction 484.11 1.33 %

Heibco for commercial investments & real estate development 4.95 1.23 %

Iron And Steel for Mines and Quarries 6.11 1.16 %

Egyptians for Investment 0.444 1.14 %

Credit Agricole 21.9 1.11 %

Orascom Investment Holding 1 1.01 %

International Business Corp 8.73 0.92 %

SODIC 17.96 0.9 %

Alexandria National for Financial Investment 60.7 0.9 %

El Badr Investment and Development-BID 1.12 0.9 %

Zahraa Maadi 5.87 0.86 %

Heliopolis Housing 3.56 0.85 %

Fitness Prime 1.21 0.83 %

International Co for Investment & Development 3.87 0.78 %

Cairo For Investment And Real Estate Development 18.1 0.78 %

Arab Polvara 9.45 0.75 %

Telecom Egypt 63.99 0.72 %

Sharkia National Food 9.17 0.66 %

Arab Dairy 3.28 0.61 %

Amer Group 1.68 0.6 %

Misr Hotels 25.3 0.6 %

ICON 37.24 0.59 %

International Agricultural Products 19.13 0.58 %

Integrated Engineering Group 0.533 0.57 %

El Kahera El Watania Investment 67.34 0.52 %

Pioneers Properties 4.05 0.5 %

Eastern Co 45.35 0.42 %

Saudi Egyptian Investment and Finance 186.39 0.37 %

QNB Alahli 39.89 0.35 %

Beltone Financial Holding 2.92 0.34 %

Abu Dhabi Islamic Bank 23.87 0.34 %

Egypt for Poultry 6.29 0.32 %

The United Bank 15.5 0.32 %

Qalaa Holdings 3.28 0.31 %

NileSat 6.8 0.29 %

Egypt Free Shops 31.85 0.25 %

Arab Aluminum 16.43 0.24 %

Mena Touristic Investment 4.7 0.21 %

Pachin 70.1 0.14 %

Alexandria Cement 17 0.12 %

Obour Land for Food Industries 22.26 0.04 %

Marseilia 3.78 0 %

Rameda 4.13 0 %

Arab Valves 8.85 0 %

Premium HealthCare Group 0.073 0 %

Act Financial 2.62 0 %

Al Baraka Bank 15.12 0 %

Speed Medical 0.341 0 %

Domty 23.14 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Marsa Marsa Alam 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Naeem Holding 0.116 0 %

Osool Brokerage 1.57 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Delta Insurance 0 0 %

Faisal Islamic Bank of Egypt 0.973 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

United Arab Stevedoring 0.5 0 %

Nile Cotton Ginning 50 0 %

Rowad Misr 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Taaleem Management Services 15.9 -0.06 %

TMG Holding 71 -0.07 %

Minapharm Pharmaceuticals 324 -0.07 %

Nile Pharmaceuticals 91.1 -0.08 %

EGX 30 INDEX ETF 45.2 -0.09 %

Acrow Misr 105.2 -0.11 %

Wadi Kom Ombo 330.11 -0.13 %

Arab Cotton Ginning 7.99 -0.13 %

M T I 7.03 -0.14 %

General Co for Silos & Storage 230 -0.15 %

Egypt Kuwait Holding 0.675 -0.15 %

Middle & West Delta Flour Mills 470 -0.18 %

Nozha International Hospital 9.42 -0.21 %

Gharbia Islamic Housing Development 38.05 -0.21 %

Oriental Weavers 22.03 -0.23 %

Abu Qir Fertilizers 46.01 -0.24 %

Al Shams Housing 8.33 -0.24 %

Egyptian Resorts 7.88 -0.25 %

AMOC 6.77 -0.29 %

EAC 3.46 -0.29 %

Egyptian Kuwaiti Holding-EGP 24.21 -0.33 %

Electro Cable 2.68 -0.37 %

EFG Hermes 26.5 -0.38 %

Ismailia Poultry 12.67 -0.39 %

NUDAP 2.4 -0.41 %

B Investments Holdings 34.77 -0.43 %

Misr Oils & Soap 184.57 -0.43 %

Egyptian Iron & Steel 37.4 -0.45 %

MOPCO 28.05 -0.46 %

Raya Contact Center 8.54 -0.47 %

Madinet Nasr Housing 4.28 -0.47 %

El Kahera Housing 2.13 -0.47 %

ARAB Developers Holding 0.209 -0.48 %

Misr Chemical Industries 28.98 -0.48 %

Kima 9.96 -0.5 %

AT Lease 3.97 -0.5 %

Giza General Contracting 0.582 -0.51 %

Bonyan for Development and Trade 3.8 -0.52 %

Arab Engineering Industries 1.91 -0.52 %

Export Development Bank of Egypt 14.91 -0.53 %

Egyptian Modern Education Systems 0.735 -0.54 %

El Dawlia Fertilizers 14.62 -0.54 %

Arabia Investments Holding 0.36 -0.55 %

Pyramisa 176 -0.55 %

Al Ahly for Development and Investment 33.99 -0.56 %

Delta Sugar 46.32 -0.6 %

Lakah Group 3.05 -0.65 %

Aspire Capital 0.3 -0.66 %

Lotus For Agricultural Investments And Development 0.593 -0.67 %

Faisal Islamic Bank of Egypt 31.29 -0.7 %

Gulf Canadian Real Estate Investment 1.4 -0.71 %

Cairo Oils & Soap 1.38 -0.72 %

National Real Estate Bank for Development 0.55 -0.72 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.16 -0.72 %

Extracted Oils 5.41 -0.73 %

Sidi Kerir Petrochemicals 18.83 -0.74 %

Remco 3.93 -0.76 %

Prime Holding 1.27 -0.78 %

Egytrans 6.22 -0.8 %

New Ismailia Urban Development 37.66 -0.84 %

Juhayna 23.02 -0.86 %

Global Telecom 2.19 -0.9 %

Egyptian Financial & Industrial 209 -0.91 %

Taqa Arabia 12.88 -0.92 %

Alexandria Pharmaceuticals 797.9 -0.93 %

Fawry 14.64 -0.95 %

Egypt Gas 44.14 -1.01 %

Mohandes Insurance 28.53 -1.01 %

October Pharma 187.73 -1.02 %

Arafa Holding 0.095 -1.04 %

Sheeni 13.7 -1.08 %

Housing & Development Bank 89 -1.08 %

Delta for Printing & Packaging 107 -1.09 %

East Delta Flour Mills 314 -1.18 %

Kafr El Zayat Pesticides 9.97 -1.19 %

Foodico 101.12 -1.2 %

MB 2.44 -1.21 %

Orascom Financial Holding 0.539 -1.28 %

Contact Financial Holding 4.6 -1.29 %

Atlas 2.27 -1.3 %

Tanmiya for Real Estate Investment 4.57 -1.3 %

Lecico 25.26 -1.33 %

Media Production City 27.51 -1.36 %

Egyptians for Housing 2.16 -1.37 %

EGYFERT 189.5 -1.39 %

Gadwa for Industrial Development 0.952 -1.45 %

Reacap 7.4 -1.46 %

Raya 2.67 -1.48 %

Egyptian Gulf Bank 0.266 -1.48 %

Al Moasher 2.63 -1.5 %

Industrial and Engineering Projects 0.39 -1.52 %

Real Estate Egyptian Consortium 1.28 -1.54 %

GB Auto 26.19 -1.54 %

Unipack 0.254 -1.55 %

Ataqa 9.24 -1.7 %

Kabo 6.29 -1.72 %

ALICO 2.27 -1.73 %

Ferchem 82.53 -1.76 %

Goldentex 42.88 -1.81 %

Remas 1.07 -1.83 %

Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 12.6 -1.87 %

ACC 48.67 -1.88 %

CIB 105.8 -1.89 %

Nasr Company for Civil Works 6.01 -1.96 %

Al Khair River For Development Agricultural Investment&Envir 0.598 -1.97 %

Odin Investments 1.96 -2 %

Ezz Steel 138.16 -2.01 %

Kahira Pharmaceuticals 255.3 -2.03 %

Cairo Poultry 27.42 -2.04 %

ADCO 208.9 -2.04 %

Arab For Development and Real Estate Development 3.8 -2.06 %

Canal Shipping Agencies 34.75 -2.11 %

Egypt Aluminum 183 -2.14 %

Sabaa 2.75 -2.14 %

General Co for Land Reclamation 193 -2.15 %

EIPICO 69.64 -2.15 %

Rubex 9.69 -2.22 %

Union Pharmacist 7.14 -2.33 %

SPINALEX 9.81 -2.39 %

Al Fanar Construction 4.86 -2.41 %

Rekaz Holding 2.82 -2.42 %

Elsaeed Contracting 1.18 -2.48 %

United Co for Housing 10.54 -2.5 %

Sinai Cement 59.27 -2.5 %

Ajwa 120.5 -2.55 %

Suez Canal Bank 37 -2.58 %

Alex Cont 24.2 -2.69 %

Emaar Misr 8.8 -2.76 %

South Valley Cement 6.31 -2.77 %

El Wadi International 1.04 -2.8 %

Medical Packaging 1.72 -2.82 %

Ibnsina Pharma 10.7 -2.82 %

South Cairo & Giza Flour Mills 246.19 -2.85 %

E-finance 15.1 -2.89 %

Rakta 22.5 -2.89 %

North Cairo Mills 111.83 -2.91 %

Advanced Pharmaceutical Packaging 1.31 -2.96 %

Memphis Pharmaceutical 170.76 -2.97 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.22 -3.17 %

Orascom Development Egypt 25.06 -3.24 %

ICMI 7.35 -3.29 %

DIFCO2 13.5 -3.57 %

El Orouba Securities Brokerage 1.06 -3.64 %

Alexandria New Medical Center 47.1 -3.72 %

Upper Egypt Flour Mills 474.22 -3.84 %

Egyptians Real Estate Fund Certificates 12.08 -3.97 %

ASCOM 46.83 -4.02 %

Digitize for Investment And Technology 7.88 -4.14 %

Suez Cement 12.16 -4.33 %

Cleopatra Hospital 11.09 -4.4 %

El Arabia for Land Reclamation 370.23 -4.46 %

Meatello 2.98 -4.79 %

First Investment 2.38 -4.8 %

El Nasr for Manufacturing Agricultural Crops 35.16 -4.87 %

Barbary Investment Group 0.172 -4.97 %

Alexandria Flour Mills 57.58 -5.05 %

GTEX For Commercial And Industrial 0.035 -5.41 %

Tourah Cement 69.01 -5.47 %

Sohag National 7.9 -5.73 %

Utopia 31.97 -5.97 %

Middle Egypt Flour Mills 99.78 -5.99 %

Golden Coast 1.3 -7.14 %

Misr Cement - Qena 135.26 -7.58 %

Al Ezz Dekheila Steel 1051 -7.73 %

Vertika 2.52 -8.03 %

Egysacom 0.1 -9.09 %

Gogreen for Agricultural Investment 2.45 -9.26 %

NBK 25 -11.35 %

Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.556 -18.83 %

USD/EGP exchange rates slightly fall on Wednesday

Updated 11/26/2025 3:37:00 PM

USD/EGP exchange rates slightly fall on Wednesday

Arab Finance: The exchange rate between the USD and the EGP stood at EGP 47.67 for purchasing and EGP 47.77 for selling at Banque Misr and the National Bank of Egypt (NBE) on Wednesday.

Meanwhile, it recorded EGP 47.65 for buying and EGP 47.75 for selling at the United Bank and the Commercial International Bank Egypt (CIB).

At Al Baraka Bank Egypt, the US dollar traded at EGP 47.64 for purchasing and EGP 47.74 for selling.

Tags

Exchange Rate Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates near EGP 48 on Tuesday Updated 11/25/2025 3:41:00 PM

USD strengthens against EGP on Monday Updated 11/24/2025 3:19:00 PM

USD/EGP exchange rates increase at Egyptian banks on Sunday Updated 11/23/2025 3:20:00 PM

USD/EGP exchange rates maintain stability at Egyptian banks on Thursday Updated 11/20/2025 3:32:00 PM

USD/EGP exchange rates jump on Wednesday Updated 11/19/2025 3:41:00 PM

Watch Now

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment

Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers