Modern Shorouk Printing & Packaging 200 135.29 % prc
NBK 30.99 23.96 % prc
Qalaa Holdings 4.08 10.57 % prc
Egysacom 0.11 10 % prc
A Capital Holding 9.21 8.74 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 16.15 7.74 % prc
Al Khair River For Development Agricultural Investment&Envir 0.655 7.73 % prc
Egyptian Modern Education Systems 0.796 7.57 % prc
Nile Pharmaceuticals 96 4.96 % prc
El Orouba Securities Brokerage 1.15 4.55 % prc
ARAB Developers Holding 0.215 4.37 % prc
Abu Dhabi Islamic Bank 27.1 4.35 % prc
Alex Cont 24.85 4.15 % prc
Gogreen for Agricultural Investment 2.39 3.91 % prc
EGYFERT 197.46 3.82 % prc
Egytrans 6.35 3.59 % prc
Arab Dairy 3.36 3.38 % prc
Taqa Arabia 13.45 3.3 % prc
Atlas 2.58 3.2 % prc
North Cairo Mills 116.9 3.18 % prc
Trans Oceans Tours 0.033 3.13 % prc
Orascom Financial Holding 0.573 3.06 % prc
Dice 1.78 2.89 % prc
El Ahram for Packing 11.93 2.84 % prc
Beltone Financial Holding 3.27 2.83 % prc
Cleopatra Hospital 12.03 2.82 % prc
Mohandes Insurance 29.25 2.81 % prc
Premium HealthCare Group 0.074 2.78 % prc
Al Ezz Dekheila Steel 1080 2.76 % prc
El Badr Investment and Development-BID 1.14 2.7 % prc
Al Fanar Construction 4.65 2.65 % prc
Ajwa 126.69 2.61 % prc
Tourah Cement 70.74 2.51 % prc
SODIC 18.76 2.46 % prc
Sheeni 13.9 2.43 % prc
Zahraa Maadi 6 2.39 % prc
Prime Holding 1.3 2.36 % prc
Egyptians for Investment 0.483 2.33 % prc
Arab Cotton Ginning 8.09 2.28 % prc
Grand Investment Capital 29.17 2.17 % prc
Nasr Company for Civil Works 6.07 2.02 % prc
B Investments Holdings 38.31 1.94 % prc
Arabia Investments Holding 0.375 1.9 % prc
Delta for Printing & Packaging 130.05 1.9 % prc
Obour Land for Food Industries 22.66 1.75 % prc
Lotus For Agricultural Investments And Development 0.6 1.69 % prc
Edita 23.3 1.53 % prc
Gulf Canadian Real Estate Investment 1.41 1.44 % prc
Cairo For Investment And Real Estate Development 18.8 1.4 % prc
Memphis Pharmaceutical 169.25 1.35 % prc
Ataqa 9.34 1.3 % prc
Rubex 10.2 1.29 % prc
Pioneers Properties 3.98 1.27 % prc
Sharkia National Food 9.37 1.19 % prc
October Pharma 190.18 1.15 % prc
Media Production City 26.75 1.13 % prc
Arab Engineering Industries 1.98 1.02 % prc
Elsewedy Electric 76.78 1.01 % prc
El Wadi International 1.05 0.96 % prc
Acrow Misr 106 0.93 % prc
International Business Corp 8.9 0.91 % prc
Arabia for Investment and Development 0.486 0.83 % prc
Fitness Prime 1.22 0.83 % prc
Marseilia 3.7 0.82 % prc
Al Moasher 2.55 0.79 % prc
QNB Alahli 39.95 0.76 % prc
EIPICO 70.5 0.73 % prc
Maridive 0.416 0.73 % prc
Osool Brokerage 1.57 0.64 % prc
Ferchem 82.02 0.63 % prc
Extracted Oils 5.3 0.57 % prc
Egypt Aluminum 200.11 0.56 % prc
ADCO 204.01 0.56 % prc
ASCOM 45.75 0.55 % prc
El Dawlia Fertilizers 14.5 0.55 % prc
Odin Investments 1.95 0.52 % prc
SPINALEX 9.91 0.51 % prc
Kahira Pharmaceuticals 256.89 0.49 % prc
Oriental Weavers 22.9 0.48 % prc
Arab Moltaqa Investments 4.24 0.47 % prc
Egyptians for Housing 2.18 0.46 % prc
Canal Shipping Agencies 34.93 0.46 % prc
Goldentex 42 0.45 % prc
U Consumer Finance 9.2 0.44 % prc
Suez Canal Bank 38.39 0.37 % prc
Domty 23.7 0.34 % prc
Egyptian Kuwaiti Holding-EGP 24.2 0.29 % prc
Bonyan for Development and Trade 3.82 0.26 % prc
Export Development Bank of Egypt 15.24 0.26 % prc
Glaxo SmithKline 63 0.25 % prc
Misr Oils & Soap 186 0.25 % prc
Misr Chemical Industries 29 0.24 % prc
Al Baraka Bank 15.03 0.2 % prc
Ismailia Poultry 12.73 0.16 % prc
Suez Cement 12.18 0.16 % prc
EFG Hermes 26.74 0.15 % prc
Alexandria National for Financial Investment 57.08 0.14 % prc
Rakta 23.2 0.13 % prc
MOPCO 28.08 0.11 % prc
Nozha International Hospital 9.98 0.1 % prc
Juhayna 22.89 0.09 % prc
CIB 107.79 0.08 % prc
El Obour Real Estate Investment 26.45 0.08 % prc
National Co for Housing 93 0.04 % prc
Ezz Steel 138.17 0.01 % prc
Orascom Investment Holding 1.05 0 % prc
AMOC 6.76 0 % prc
Cairo Oils & Soap 1.39 0 % prc
Remas 1.1 0 % prc
Real Estate Egyptian Consortium 1.25 0 % prc
Electro Cable 2.69 0 % prc
Egypt Free Shops 31.77 0 % prc
Speed Medical 0.341 0 % prc
Egyptian Gulf Bank 0.265 0 % prc
E-finance 16.2 0 % prc
CI Capital Holding 8.08 0 % prc
Orascom Development Egypt 25.2 0 % prc
Marsa Marsa Alam 0 0 % prc
Delta Insurance 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Rekaz Holding 2.81 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Faisal Islamic Bank of Egypt 0.972 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Egyptian Company for International Touristic Projects 8.85 0 % prc
Lakah Group 3.05 0 % prc
Pachin 70.1 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Rowad Misr 0 0 % prc
Nile Cotton Ginning 50 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Emaar Misr 8.99 -0.11 % prc
Minapharm Pharmaceuticals 311 -0.11 % prc
Al Shams Housing 8.18 -0.12 % prc
Egypt Kuwait Holding 0.669 -0.15 % prc
Cairo Educational Services 64.5 -0.17 % prc
National Real Estate Bank for Development 0.558 -0.18 % prc
Alexandria New Medical Center 49.8 -0.18 % prc
Egyptian Financial & Industrial 200 -0.23 % prc
Middle & West Delta Flour Mills 462 -0.24 % prc
AT Lease 3.99 -0.25 % prc
Orascom Construction 476.71 -0.27 % prc
Alexandria Flour Mills 59.95 -0.27 % prc
Egypt for Poultry 6.21 -0.32 % prc
Misr Hotels 24.99 -0.32 % prc
Aspire Capital 0.312 -0.32 % prc
Middle Egypt Flour Mills 100.21 -0.35 % prc
Raya 2.77 -0.36 % prc
Contact Financial Holding 4.7 -0.42 % prc
ALICO 2.29 -0.43 % prc
NileSat 6.75 -0.44 % prc
Global Telecom 2.18 -0.46 % prc
Rameda 4.12 -0.48 % prc
Eastern Co 45.77 -0.48 % prc
Sohag National 7.86 -0.51 % prc
EGX 30 INDEX ETF 45.9 -0.52 % prc
Sidi Kerir Petrochemicals 18.8 -0.53 % prc
Remco 3.78 -0.53 % prc
Taaleem Management Services 15.9 -0.56 % prc
Medical Packaging 1.7 -0.58 % prc
Alexandria Pharmaceuticals 811.09 -0.58 % prc
Credit Agricole 21.85 -0.59 % prc
El Kahera El Watania Investment 65.99 -0.62 % prc
Fawry 15.4 -0.65 % prc
United Co for Housing 10.59 -0.66 % prc
South Cairo & Giza Flour Mills 248.98 -0.69 % prc
Abu Qir Fertilizers 45.62 -0.7 % prc
Arab Aluminum 17.03 -0.7 % prc
Sabaa 2.76 -0.72 % prc
Act Financial 2.77 -0.72 % prc
Al Rowad 31.26 -0.73 % prc
General Co for Silos & Storage 228.01 -0.73 % prc
El Nasr for Manufacturing Agricultural Crops 35.71 -0.81 % prc
EAC 3.49 -0.85 % prc
Upper Egypt Flour Mills 496 -0.86 % prc
Saudi Egyptian Investment and Finance 181.12 -0.94 % prc
Kabo 6.28 -0.95 % prc
Arafa Holding 0.104 -0.95 % prc
Housing & Development Bank 87.79 -0.96 % prc
Delta Sugar 46.55 -0.98 % prc
Iron And Steel for Mines and Quarries 6.02 -0.99 % prc
Pyramisa 172.11 -1.01 % prc
Gadwa for Industrial Development 0.942 -1.05 % prc
Barbary Investment Group 0.181 -1.09 % prc
General Co for Land Reclamation 188.23 -1.11 % prc
Faisal Islamic Bank of Egypt 31.24 -1.11 % prc
Misr Cement - Qena 136.21 -1.15 % prc
ACC 51.2 -1.16 % prc
Amer Group 1.64 -1.2 % prc
Kafr El Zayat Pesticides 9.82 -1.21 % prc
Heibco for commercial investments & real estate development 4.85 -1.22 % prc
Egypt Gas 44.53 -1.22 % prc
MB 2.41 -1.23 % prc
Lecico 25.47 -1.24 % prc
NUDAP 2.38 -1.24 % prc
International Co for Investment & Development 3.91 -1.26 % prc
M T I 6.94 -1.28 % prc
Raya Contact Center 8.51 -1.28 % prc
Kima 10.66 -1.3 % prc
TMG Holding 75.45 -1.3 % prc
Tanmiya for Real Estate Investment 4.45 -1.33 % prc
Ibnsina Pharma 11.05 -1.34 % prc
Madinet Nasr Housing 4.26 -1.39 % prc
Al Ahly for Development and Investment 32.98 -1.43 % prc
Industrial and Engineering Projects 0.405 -1.46 % prc
Sinai Cement 60.64 -1.48 % prc
Mena Touristic Investment 4.65 -1.48 % prc
Arab For Development and Real Estate Development 3.94 -1.5 % prc
PHDC 8.16 -1.57 % prc
South Valley Cement 6.27 -1.57 % prc
GB Auto 25.6 -1.58 % prc
Foodico 101.42 -1.6 % prc
Elsaeed Contracting 1.19 -1.65 % prc
Heliopolis Housing 3.47 -1.7 % prc
New Ismailia Urban Development 36.95 -1.7 % prc
Misr Beni Suef Cement 228.19 -1.73 % prc
East Delta Flour Mills 305 -1.79 % prc
El Kahera Housing 2.15 -1.83 % prc
GMC 2.12 -1.85 % prc
International Agricultural Products 18.55 -1.9 % prc
Egyptian Resorts 7.61 -1.93 % prc
Gemma 31.5 -1.96 % prc
United Arab Stevedoring 0.49 -2 % prc
Telecom Egypt 63.62 -2.12 % prc
Arab Polvara 9.23 -2.22 % prc
Golden Coast 1.27 -2.31 % prc
Reacap 7.33 -2.4 % prc
Sharm Dreams 23.71 -2.47 % prc
Giza General Contracting 0.591 -2.48 % prc
ICON 37.23 -2.51 % prc
Egyptian Iron & Steel 35.07 -2.53 % prc
Naeem Holding 0.113 -2.59 % prc
Lift Slab Misr 0.482 -2.63 % prc
Unipack 0.25 -2.72 % prc
El Arabia for Land Reclamation 365.78 -2.73 % prc
Gharbia Islamic Housing Development 40.27 -2.73 % prc
Wadi Kom Ombo 322.8 -2.74 % prc
Arab Valves 8.82 -2.86 % prc
ICMI 7.1 -2.87 % prc
Union Pharmacist 7.08 -3.15 % prc
Arab Co. for Asset Management And Development 1.2 -3.23 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.85 -3.27 % prc
Mansoura Poultry 1.64 -3.53 % prc
Development & Engineering Consultants 82.07 -3.54 % prc
TAWASOA For Factoring 2.91 -3.64 % prc
Egyptians Real Estate Fund Certificates 12.1 -3.82 % prc
Advanced Pharmaceutical Packaging 1.26 -3.82 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.22 -3.94 % prc
First Investment 2.21 -4.74 % prc
Meatello 2.98 -4.79 % prc
Suez Canal Co for Technology Settling 333.17 -4.96 % prc
Integrated Engineering Group 0.507 -5.41 % prc
Vertika 2.62 -5.42 % prc
Cairo Poultry 25.8 -5.74 % prc
Alexandria Cement 16 -5.88 % prc
GTEX For Commercial And Industrial 0.034 -8.11 % prc
National Printing 22.87 -8.26 % prc
Utopia 30.93 -9.03 % prc
The United Bank 15.41 -9.99 % prc
DIFCO2 11.5 -14.81 % prc
Modern Company for water proofing (Bitumode) 27 -18.18 % prc
Digitize for Investment And Technology 5.08 -20 % prc

USD/EGP exchange rates still above EGP 47 at Egyptian banks

Updated 12/1/2025 3:40:00 PM
USD/EGP exchange rates still above EGP 47 at Egyptian banks

Arab Finance: The USD traded at Egyptian banks EGP 47.5 for purchasing and EGP 47.6 for selling at the National Bank of Egypt (NBE) on Monday.

Meanwhile, it recorded EGP 47.48 for buying and EGP 47.58 for selling at Banque Misr.

The exchange rate between the US dollar and EGP edged down to EGP 47.46 for buying and EGP 47.56 for selling at the United Bank.

At the Commercial International Bank Egypt (CIB), the USD registered EGP 47.49 for purchasing and EGP 47.59 for selling.

Tags
Exchange Rate US Dollar USD to EGP Rate

Related News

USD/EGP exchange rates stable at Egyptian banks on Sunday Updated 11/30/2025 3:47:00 PM
USD/EGP exchange rates stable on Thursday Updated 11/27/2025 3:33:00 PM
USD/EGP exchange rates slightly fall on Wednesday Updated 11/26/2025 3:37:00 PM
USD/EGP exchange rates near EGP 48 on Tuesday Updated 11/25/2025 3:41:00 PM
USD strengthens against EGP on Monday Updated 11/24/2025 3:19:00 PM

Trending

USD/EGP exchange rates still above EGP 47 at Egyptian banks
AOI signs 7 agreements with Abu Dhabi Aviation Group to advance aerospace manufacturing
EGX shows varied performance on Monday
Oriental Weavers inaugurates PV solar power plant in 10th of Ramadan City
EFG Hermes completes advisory for Cherry Trading’s IPO on Tadawul

Watch Now
Egypt Records Strong Growth Despite Global Challenges
Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment
Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers

© 2025 All Rights Reserved

 

Arab Finance For Information Technology