SAIB 2.53 19.91 %

Arab Dairy 4.16 19.88 %

Gogreen for Agricultural Investment 2.68 8.94 %

Delta for Printing & Packaging 135 8.86 %

Atlas 2.89 7.43 %

ARAB Developers Holding 0.248 7.36 %

Sheeni 14.81 5.79 %

Sharm Dreams 25.35 5.76 %

Arab Cotton Ginning 8.61 5.51 %

ICMI 7.59 5.27 %

Egyptian Modern Education Systems 0.871 5.07 %

GB Auto 26.26 5.04 %

El Ahram for Packing 11.56 5 %

El Obour Real Estate Investment 28.76 4.96 %

Zahraa Maadi 6.19 4.92 %

Speed Medical 0.365 4.89 %

Contact Financial Holding 4.99 4.83 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.03 4.68 %

GMC 2.11 4.46 %

Lift Slab Misr 0.512 4.28 %

Foodico 104.92 4.17 %

Faisal Islamic Bank of Egypt 32.69 4.14 %

Premium HealthCare Group 0.077 4.05 %

Orascom Investment Holding 1.07 3.88 %

Arafa Holding 0.111 3.74 %

Alexandria National for Financial Investment 56.62 3.6 %

Integrated Engineering Group 0.595 3.48 %

E-finance 16.52 3.25 %

Trans Oceans Tours 0.033 3.13 %

Al Khair River For Development Agricultural Investment&Envir 0.723 2.55 %

CI Capital Holding 8.2 2.5 %

Juhayna 23.99 2.35 %

Cleopatra Hospital 12.4 2.31 %

Egyptian Gulf Bank 0.268 2.29 %

SPINALEX 10.01 2.14 %

Qalaa Holdings 3.93 2.08 %

Export Development Bank of Egypt 16.52 1.98 %

Middle & West Delta Flour Mills 499 1.97 %

Arab Moltaqa Investments 4.24 1.92 %

Orascom Financial Holding 0.566 1.8 %

Kahira Pharmaceuticals 273.88 1.7 %

CIB 116.8 1.57 %

Fitness Prime 1.3 1.56 %

International Co for Investment & Development 3.96 1.54 %

QNB Alahli 43.76 1.46 %

National Printing 22.22 1.41 %

Grand Investment Capital 29.69 1.16 %

Ferchem 80.05 1.12 %

National Real Estate Bank for Development 0.54 1.12 %

Vertika 2.71 1.12 %

Alexandria Pharmaceuticals 814.99 1.08 %

EGX 30 INDEX ETF 47.25 1.07 %

Bonyan for Development and Trade 3.82 1.06 %

Arab Engineering Industries 1.97 1.03 %

Goldentex 41.9 0.96 %

Madinet Nasr Housing 4.27 0.95 %

Remas 1.09 0.93 %

B Investments Holdings 37.2 0.9 %

Al Ahly for Development and Investment 34.1 0.86 %

Heliopolis Housing 3.56 0.85 %

El Dawlia Fertilizers 14.5 0.83 %

Edita 23.79 0.81 %

Abu Dhabi Islamic Bank 27.71 0.76 %

Ataqa 9.32 0.76 %

Cairo Oils & Soap 1.39 0.72 %

Gulf Canadian Real Estate Investment 1.39 0.72 %

Lecico 25.48 0.71 %

Sabaa 2.88 0.7 %

Maridive 0.45 0.67 %

Ismailia Poultry 13.08 0.62 %

Al Shams Housing 8.21 0.61 %

Abu Qir Fertilizers 45.64 0.6 %

East Delta Flour Mills 307.5 0.58 %

M T I 6.95 0.58 %

Arab Valves 8.76 0.57 %

Marseilia 3.73 0.54 %

Kabo 6.38 0.47 %

Credit Agricole 22.2 0.45 %

Eastern Co 45.49 0.44 %

Gemma 31.53 0.41 %

Rubex 9.8 0.41 %

International Agricultural Products 18.32 0.38 %

Unipack 0.272 0.37 %

Orascom Construction 474.93 0.35 %

ADCO 226.31 0.31 %

Aspire Capital 0.336 0.3 %

NileSat 6.8 0.29 %

El Kahera El Watania Investment 66.25 0.27 %

Arab For Development and Real Estate Development 4 0.25 %

Misr Hotels 24.8 0.24 %

Al Fanar Construction 4.43 0.23 %

The United Bank 15.18 0.2 %

Egyptians for Investment 0.561 0.18 %

Iron And Steel for Mines and Quarries 6.03 0.17 %

Lotus For Agricultural Investments And Development 0.621 0.16 %

New Ismailia Urban Development 37.69 0.16 %

AMOC 6.69 0.15 %

Gadwa for Industrial Development 1 0.1 %

Acrow Misr 107 0.1 %

Upper Egypt Flour Mills 501 0.03 %

Egypt Aluminum 207 0.02 %

Emaar Misr 9.15 0 %

Ibnsina Pharma 10.63 0 %

Fawry 15.21 0 %

Gharbia Islamic Housing Development 39.65 0 %

GTEX For Commercial And Industrial 0.034 0 %

Faisal Islamic Bank of Egypt 0.979 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 %

Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 %

Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Wadi International 1.04 0 %

Marsa Marsa Alam 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Arab Land Direct Mutual Fund 0 0 %

United Arab Stevedoring 0 0 %

Suez Cement 0 0 %

Tourah Cement 0 0 %

Global Telecom 0 0 %

Golden Coast 0 0 %

Alexandria Cement 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Ezz Steel 0 0 %

Lakah Group 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Delta Construction & Rebuilding 0 0 %

Sohag National 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Al Ezz Dekheila Steel 0 0 %

Rowad Misr 0 0 %

Nile Cotton Ginning 0 0 %

Sinai Cement 60.98 -0.03 %

EFG Hermes 26.29 -0.04 %

Obour Land for Food Industries 23.49 -0.04 %

Utopia 33.97 -0.09 %

Egypt Free Shops 32.91 -0.09 %

Egyptian Kuwaiti Holding-EGP 24.28 -0.12 %

Misr Cement - Qena 136.95 -0.15 %

Kafr El Zayat Pesticides 9.8 -0.2 %

MOPCO 28.04 -0.21 %

Saudi Egyptian Investment and Finance 184.13 -0.24 %

PHDC 8.08 -0.25 %

AT Lease 3.98 -0.25 %

Beltone Financial Holding 3.2 -0.31 %

Suez Canal Bank 38.73 -0.31 %

Sidi Kerir Petrochemicals 18.83 -0.32 %

Misr Beni Suef Cement 231.53 -0.33 %

Development & Engineering Consultants 83.1 -0.34 %

Act Financial 2.73 -0.36 %

Raya 2.78 -0.36 %

Electro Cable 2.73 -0.36 %

Delta Sugar 45.71 -0.37 %

Housing & Development Bank 86.99 -0.38 %

Al Moasher 2.51 -0.4 %

Arab Aluminum 17.12 -0.41 %

Mena Touristic Investment 4.84 -0.41 %

Heibco for commercial investments & real estate development 4.83 -0.41 %

Egypt Kuwait Holding 0.657 -0.45 %

Egytrans 6.27 -0.48 %

Taaleem Management Services 15.8 -0.5 %

Misr Oils & Soap 185.85 -0.54 %

Orascom Development Egypt 24.9 -0.56 %

Amer Group 1.74 -0.57 %

Wadi Kom Ombo 312.51 -0.58 %

Egyptian Financial & Industrial 205.7 -0.58 %

EGYFERT 190.21 -0.61 %

Pyramisa 170.21 -0.62 %

Egypt for Poultry 6.16 -0.65 %

El Arabia for Land Reclamation 363.37 -0.65 %

Elsewedy Electric 76.2 -0.66 %

Nasr Company for Civil Works 5.88 -0.68 %

Misr Chemical Industries 28.65 -0.69 %

Union Pharmacist 7.13 -0.7 %

Sharkia National Food 9.33 -0.74 %

El Nasr for Manufacturing Agricultural Crops 36 -0.74 %

Digitize for Investment And Technology 5.2 -0.76 %

General Co for Land Reclamation 185.1 -0.79 %

Prime Holding 1.26 -0.79 %

Alex Cont 24.8 -0.8 %

El Badr Investment and Development-BID 1.12 -0.88 %

Ajwa 127.02 -0.92 %

Al Baraka Bank 15.64 -0.95 %

Raya Contact Center 8.25 -0.96 %

International Business Corp 8.9 -1 %

Egyptians Real Estate Fund Certificates 12.45 -1.03 %

Al Rowad 29.48 -1.04 %

Egypt Gas 44.5 -1.09 %

Cairo For Investment And Real Estate Development 18.29 -1.14 %

Cairo Educational Services 63 -1.15 %

Pioneers Properties 4.27 -1.16 %

Medical Packaging 1.66 -1.19 %

Osool Brokerage 1.64 -1.2 %

Domty 23.5 -1.22 %

Mansoura Poultry 1.61 -1.23 %

North Cairo Mills 121.67 -1.23 %

Glaxo SmithKline 63.1 -1.24 %

U Consumer Finance 9.41 -1.26 %

Arab Polvara 9.23 -1.28 %

Kima 10.61 -1.3 %

United Co for Housing 10.55 -1.31 %

Egyptian Resorts 7.9 -1.37 %

Tanmiya for Real Estate Investment 4.29 -1.38 %

SODIC 18.5 -1.39 %

Industrial and Engineering Projects 0.412 -1.44 %

A Capital Holding 8.77 -1.46 %

Alexandria New Medical Center 48.55 -1.46 %

Giza General Contracting 0.604 -1.47 %

Odin Investments 2.01 -1.47 %

Nile Pharmaceuticals 96.27 -1.51 %

Telecom Egypt 61 -1.53 %

Alexandria Flour Mills 60.57 -1.53 %

Nozha International Hospital 9.66 -1.53 %

Arabia for Investment and Development 0.481 -1.64 %

Arab Co. for Asset Management And Development 1.19 -1.65 %

Elsaeed Contracting 1.18 -1.67 %

Dice 1.75 -1.69 %

ACC 50.8 -1.7 %

ALICO 2.22 -1.77 %

TAWASOA For Factoring 2.77 -1.77 %

Egyptians for Housing 2.19 -1.79 %

El Kahera Housing 2.2 -1.79 %

Naeem Holding 0.11 -1.79 %

Arabia Investments Holding 0.38 -1.81 %

First Investment 2.15 -1.83 %

Taqa Arabia 13.09 -1.87 %

Remco 3.88 -2.02 %

Extracted Oils 5.32 -2.03 %

Oriental Weavers 22.82 -2.06 %

National Co for Housing 90.8 -2.09 %

Rakta 22.8 -2.1 %

ASCOM 45.52 -2.11 %

Middle Egypt Flour Mills 104.46 -2.21 %

Real Estate Egyptian Consortium 1.32 -2.22 %

South Valley Cement 6.55 -2.24 %

Canal Shipping Agencies 33.59 -2.3 %

Memphis Pharmaceutical 168.11 -2.32 %

Minapharm Pharmaceuticals 342.94 -2.36 %

Media Production City 26.36 -2.44 %

EIPICO 70.6 -2.51 %

Rameda 3.09 -2.52 %

TMG Holding 75.11 -2.64 %

Reacap 7.31 -2.66 %

Barbary Investment Group 0.172 -2.82 %

South Cairo & Giza Flour Mills 247.68 -2.82 %

Cairo Poultry 24 -2.83 %

Mohandes Insurance 28.01 -2.95 %

Suez Canal Co for Technology Settling 315.13 -3.12 %

October Pharma 201.99 -3.47 %

Rekaz Holding 2.71 -3.56 %

Egyptian Iron & Steel 35.42 -4.04 %

El Orouba Securities Brokerage 1.12 -4.27 %

General Co for Silos & Storage 262.5 -4.57 %

Meatello 2.98 -4.79 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.08 -5.26 %

EGP trades flat as dollar quotes hover at 47.5-47.6 on Thursday

Updated 12/4/2025 3:44:00 PM

EGP trades flat as dollar quotes hover at 47.5-47.6 on Thursday

Arab Finance: The exchange rate between the USD and EGP hit EGP 47.52 for buying and EGP 47.62 for selling at the National Bank of Egypt (NBE) and the Commercial International Bank Egypt (CIB) on Thursday.

The USD recorded EGP 47.50 for purchasing and EGP 47.60 for selling at the United Bank and Al Baraka Bank Egypt.

Meanwhile, the US dollar traded at EGP 47.53 for purchasing and EGP 47.63 for selling at Banque Misr.

Tags

US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates maintain stability on Wednesday Updated 12/3/2025 3:43:00 PM

EGP strengthens against USD mid-Tuesday Updated 12/2/2025 1:42:00 PM

USD/EGP exchange rates still above EGP 47 at Egyptian banks Updated 12/1/2025 3:40:00 PM

USD/EGP exchange rates stable at Egyptian banks on Sunday Updated 11/30/2025 3:47:00 PM

Watch Now

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment

Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers