Egyptian Company for International Touristic Projects 11 22.22 %

Delta Construction & Rebuilding 50 21.77 %

Foodico 126.9 18.31 %

NBK 30.99 10.68 %

Egysacom 0.11 10 %

Amer Group 2.27 9.13 %

CI Capital Holding 8.84 6.63 %

Advanced Pharmaceutical Packaging 1.33 6.4 %

Acrow Misr 114 6.17 %

Vertika 3.08 5.84 %

Industrial and Engineering Projects 0.439 5.53 %

Egyptians for Investment 0.576 5.49 %

Premium HealthCare Group 0.084 5 %

El Nasr for Manufacturing Agricultural Crops 37.6 5 %

Rekaz Holding 2.8 4.87 %

Media Production City 28.1 4.85 %

Arab Engineering Industries 2.17 4.83 %

Al Moasher 2.61 4.82 %

El Wadi International 1.14 4.59 %

Kafr El Zayat Pesticides 10.25 4.59 %

U Consumer Finance 9.9 4.32 %

Odin Investments 2.26 4.15 %

Al Fanar Construction 4.6 4.07 %

Arab Co. for Asset Management And Development 1.28 4.07 %

Misr Chemical Industries 29.4 4.07 %

Sharm Dreams 26 3.88 %

Emaar Misr 9.71 3.74 %

ALICO 2.4 3.45 %

Telecom Egypt 64 3.21 %

Tourah Cement 70 3.09 %

Abu Dhabi Islamic Bank 27.75 2.89 %

Dice 1.81 2.84 %

First Investment 2.25 2.74 %

Mohandes Insurance 28.87 2.56 %

Development & Engineering Consultants 84.08 2.45 %

Ferchem 81.25 2.25 %

Oriental Weavers 23.3 2.24 %

National Co for Housing 90.21 2.23 %

Fawry 16.05 2.16 %

United Co for Housing 11.04 2.13 %

Grand Investment Capital 31.55 2.1 %

Iron And Steel for Mines and Quarries 6.23 1.96 %

Arab Valves 8.87 1.95 %

Heliopolis Housing 3.72 1.92 %

Credit Agricole 22.5 1.81 %

Barbary Investment Group 0.175 1.74 %

El Ahram for Packing 12.34 1.73 %

New Ismailia Urban Development 37.86 1.64 %

E-finance 17.35 1.58 %

Ajwa 127.98 1.57 %

Remco 3.9 1.56 %

Fitness Prime 1.34 1.52 %

AT Lease 4.12 1.48 %

CIB 117.8 1.38 %

Edita 24.89 1.38 %

Cairo Poultry 24.36 1.37 %

Juhayna 24.17 1.34 %

Marseilia 3.81 1.33 %

Sharkia National Food 9.72 1.25 %

Sohag National 8.09 1.25 %

Osool Brokerage 1.68 1.2 %

Ismailia Poultry 13.36 1.14 %

Taqa Arabia 13.27 1.14 %

EGX 30 INDEX ETF 47.75 1.12 %

Sidi Kerir Petrochemicals 19.04 1.12 %

Gogreen for Agricultural Investment 2.75 1.1 %

Egypt Free Shops 33.3 1.09 %

Egyptian Kuwaiti Holding-EGP 24.46 1.07 %

Unipack 0.285 1.06 %

MOPCO 28.39 1.03 %

Contact Financial Holding 5.03 1 %

Lotus For Agricultural Investments And Development 0.619 0.98 %

Delta Sugar 46.03 0.94 %

Madinet Nasr Housing 4.38 0.92 %

Kabo 6.68 0.91 %

Sinai Cement 61.52 0.84 %

Orascom Development Egypt 25.42 0.79 %

Pyramisa 173 0.75 %

Real Estate Egyptian Consortium 1.35 0.75 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.08 0.74 %

National Real Estate Bank for Development 0.551 0.73 %

AMOC 6.87 0.73 %

Act Financial 2.82 0.71 %

Tanmiya for Real Estate Investment 4.32 0.7 %

ACC 51.16 0.67 %

Speed Medical 0.368 0.55 %

SODIC 18.9 0.53 %

Nozha International Hospital 9.7 0.52 %

Rakta 23.4 0.47 %

Pioneers Properties 4.39 0.46 %

Wadi Kom Ombo 314.33 0.45 %

Egyptians for Housing 2.26 0.44 %

NUDAP 2.4 0.42 %

Cleopatra Hospital 12.4 0.4 %

Raya 2.81 0.36 %

PHDC 8.63 0.35 %

International Business Corp 8.82 0.34 %

Rameda 3.12 0.32 %

Memphis Pharmaceutical 167.61 0.31 %

Alexandria Pharmaceuticals 817.86 0.31 %

Faisal Islamic Bank of Egypt 0.987 0.3 %

South Valley Cement 6.67 0.3 %

Ibnsina Pharma 10.72 0.28 %

Cairo Educational Services 63.54 0.27 %

Egyptian Financial & Industrial 204.79 0.26 %

GB Auto 26.05 0.23 %

Misr Cement - Qena 132.54 0.23 %

El Arabia for Land Reclamation 359.31 0.22 %

EGYFERT 191.1 0.18 %

Egypt for Poultry 6.22 0.16 %

Suez Canal Co for Technology Settling 307.68 0.14 %

Misr Hotels 24.84 0.12 %

International Agricultural Products 18.52 0.11 %

Arab Polvara 9.22 0.11 %

Abu Qir Fertilizers 47.01 0.02 %

Mansoura Poultry 1.65 0 %

Arab For Development and Real Estate Development 3.93 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Trans Oceans Tours 0 0 %

Marsa Marsa Alam 0 0 %

Aspire Capital 0.334 0 %

El Orouba Securities Brokerage 1.17 0 %

Delta Insurance 0 0 %

GTEX For Commercial And Industrial 0.034 0 %

NileSat 6.75 0 %

Egytrans 6.53 0 %

Medical Packaging 1.76 0 %

Cairo Oils & Soap 1.42 0 %

Nasr Company for Civil Works 6.1 0 %

Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 %

Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 %

Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Golden Coast 1.14 0 %

Lakah Group 3.04 0 %

Ezz Steel 141 0 %

Nile Cotton Ginning 0 0 %

Rowad Misr 0 0 %

Domty 23.8 -0.04 %

Al Ahly for Development and Investment 33.75 -0.06 %

QNB Alahli 43.01 -0.07 %

General Co for Land Reclamation 185 -0.09 %

Nile Pharmaceuticals 96.38 -0.09 %

Egypt Aluminum 205 -0.11 %

Al Rowad 29.06 -0.14 %

Misr Oils & Soap 185.1 -0.14 %

Egypt Kuwait Holding 0.655 -0.15 %

Egypt Gas 44.55 -0.16 %

International Co for Investment & Development 3.92 -0.25 %

Housing & Development Bank 87.5 -0.25 %

Bonyan for Development and Trade 3.79 -0.26 %

Reacap 7.38 -0.27 %

October Pharma 199.85 -0.29 %

Ataqa 9.52 -0.31 %

Integrated Engineering Group 0.61 -0.33 %

Raya Contact Center 8.21 -0.36 %

Gharbia Islamic Housing Development 39.23 -0.36 %

Al Shams Housing 8.27 -0.36 %

National Printing 21.99 -0.36 %

Egyptian Gulf Bank 0.263 -0.38 %

ARAB Developers Holding 0.257 -0.39 %

The United Bank 15.16 -0.39 %

El Kahera El Watania Investment 64.68 -0.43 %

El Kahera Housing 2.29 -0.43 %

East Delta Flour Mills 303 -0.46 %

Middle Egypt Flour Mills 103.4 -0.48 %

SPINALEX 10.02 -0.5 %

ICON 37.11 -0.51 %

Arab Cotton Ginning 8.65 -0.57 %

South Cairo & Giza Flour Mills 244.99 -0.57 %

Rubex 10.14 -0.59 %

Orascom Construction 489.81 -0.6 %

Saudi Egyptian Investment and Finance 179.9 -0.61 %

Heibco for commercial investments & real estate development 4.8 -0.62 %

El Dawlia Fertilizers 14.28 -0.63 %

Kima 10.86 -0.64 %

Upper Egypt Flour Mills 497.21 -0.64 %

Lecico 25.74 -0.66 %

Faisal Islamic Bank of Egypt 32.88 -0.69 %

Taaleem Management Services 15.74 -0.69 %

Glaxo SmithKline 62.13 -0.69 %

Middle & West Delta Flour Mills 485.02 -0.69 %

Sabaa 2.83 -0.7 %

Al Baraka Bank 15.43 -0.71 %

TAWASOA For Factoring 2.77 -0.72 %

Goldentex 41.56 -0.72 %

EFG Hermes 25.91 -0.73 %

Egyptian Resorts 8.01 -0.74 %

Prime Holding 1.26 -0.79 %

Sheeni 15.57 -0.83 %

Alexandria New Medical Center 48.28 -0.86 %

EAC 3.46 -0.86 %

EIPICO 69.81 -0.89 %

Naeem Holding 0.109 -0.91 %

ICMI 7.37 -0.94 %

Canal Shipping Agencies 34.36 -0.95 %

Suez Canal Bank 38 -0.99 %

Egyptian Iron & Steel 35.93 -0.99 %

Electro Cable 2.75 -1.08 %

Misr Beni Suef Cement 223.48 -1.09 %

Arab Moltaqa Investments 4.5 -1.1 %

Obour Land for Food Industries 23.97 -1.11 %

Beltone Financial Holding 3.38 -1.17 %

ADCO 220.5 -1.2 %

Minapharm Pharmaceuticals 336 -1.21 %

Suez Cement 12 -1.23 %

Alex Cont 24.13 -1.27 %

Lift Slab Misr 0.53 -1.3 %

Alexandria Flour Mills 59.31 -1.33 %

TMG Holding 74.1 -1.36 %

Gulf Canadian Real Estate Investment 1.4 -1.41 %

El Obour Real Estate Investment 29.2 -1.42 %

Gemma 31.15 -1.46 %

Kahira Pharmaceuticals 266.4 -1.46 %

General Co for Silos & Storage 253 -1.46 %

A Capital Holding 8.65 -1.48 %

Elsaeed Contracting 1.23 -1.6 %

North Cairo Mills 116.41 -1.65 %

Giza General Contracting 0.62 -1.74 %

El Badr Investment and Development-BID 1.12 -1.75 %

Egyptian Modern Education Systems 0.83 -1.78 %

B Investments Holdings 38.1 -1.78 %

Global Telecom 2.17 -1.81 %

Alexandria Cement 15.71 -1.81 %

ASCOM 45.2 -1.85 %

Export Development Bank of Egypt 16.62 -1.95 %

Arab Aluminum 17.89 -1.97 %

United Arab Stevedoring 0.49 -2 %

Extracted Oils 5.36 -2.01 %

Digitize for Investment And Technology 5.17 -2.08 %

Cairo For Investment And Real Estate Development 18.5 -2.12 %

Zahraa Maadi 5.95 -2.14 %

Orascom Financial Holding 0.577 -2.2 %

Maridive 0.455 -2.36 %

Remas 1.2 -2.44 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.15 -2.54 %

Arab Dairy 3.83 -2.54 %

Qalaa Holdings 3.8 -2.56 %

Egyptians Real Estate Fund Certificates 11.99 -2.6 %

Arafa Holding 0.112 -2.61 %

Eastern Co 44.7 -2.61 %

Orascom Investment Holding 1.05 -2.78 %

Alexandria National for Financial Investment 55.01 -2.84 %

Mena Touristic Investment 4.88 -2.98 %

Arabia for Investment and Development 0.514 -3.02 %

Delta for Printing & Packaging 130.37 -3.07 %

Union Pharmacist 6.9 -3.09 %

Gadwa for Industrial Development 0.99 -3.23 %

Pachin 70.5 -3.4 %

Atlas 2.89 -3.67 %

Al Khair River For Development Agricultural Investment&Envir 0.659 -3.8 %

Meatello 3 -4.15 %

Arabia Investments Holding 0.387 -5.15 %

Al Ezz Dekheila Steel 1021 -5.46 %

DIFCO2 12.5 -7.41 %

Utopia 31.01 -8.79 %

Elsewedy Electric 65.52 -13.95 %

Modern Company for water proofing (Bitumode) 27.01 -18.15 %

Modern Shorouk Printing & Packaging 185 -36.43 %

Egypt’s gold market stabilizes on Monday; international ounce trades around $4,200

Updated 12/8/2025 3:38:00 PM

Egypt’s gold market stabilizes on Monday; international ounce trades around $4,200

Arab Finance: Gold prices in Egypt stabilized on Monday, Dahab Masr’s data showed at 3:32 pm.

The 24-karat gold price hit EGP 6434.79 per gram for buying and EGP 6,382.22 for selling.

Likewise, the 21-karat gold price declined to EGP 5,631 per gram for purchasing and EGP 5,585 for selling.

The international gold ounce price hit $4,201.5 for buying and $4,200.9 for selling.

Tags

Gold Prices in Egypt Daily Gold Rates

Related News

Egypt's gold prices edge lower on Thursday; ounce trades near $4,192 Updated 12/4/2025 3:54:00 PM

Gold prices in Egypt fall during Tuesday’s mid-session Updated 12/2/2025 1:49:00 PM

Gold prices in Egypt rise on Monday Updated 12/1/2025 3:59:00 PM

Gold prices in Egypt end week with slight decline Updated 11/27/2025 3:51:00 PM

Gold prices in Egypt climb on Wednesday Updated 11/26/2025 3:52:00 PM

Watch Now

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment

Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers