Ezz Steel 126.1 106.72 % prc
DIFCO2 12 19.88 % prc
Egysacom 0.13 18.18 % prc
Al Shams Housing 14.34 10.82 % prc
Alexandria National for Financial Investment 20.5 10.1 % prc
Egyptians Real Estate Fund Certificates 15.3 9.99 % prc
Rekaz Holding 4.85 9.73 % prc
NBK 33.6 9.06 % prc
Acrow Misr 102 8.85 % prc
Egyptian Company for International Touristic Projects 9.5 8.57 % prc
Union Pharmacist 10.99 8.38 % prc
Lotus For Agricultural Investments And Development 0.676 7.64 % prc
Taqa Arabia 15.6 7.22 % prc
Misr Chemical Industries 39.5 6.93 % prc
Orascom Construction 763.99 5.96 % prc
Unipack 0.336 5.33 % prc
ICMI 13.98 5.11 % prc
First Investment 4.45 4.95 % prc
Barbary Investment Group 0.197 4.79 % prc
El Nasr for Manufacturing Agricultural Crops 41.42 4.75 % prc
Kafr El Zayat Pesticides 11.08 4.53 % prc
United Co for Housing 14.5 4.47 % prc
Alexandria Cement 19.4 4.3 % prc
International Business Corp 12.12 4.21 % prc
Arabia for Investment and Development 0.7 4.17 % prc
Madinet Nasr Housing 7.18 3.31 % prc
National Real Estate Bank for Development 0.374 3.31 % prc
Orascom Development Egypt 38.14 3.08 % prc
GTEX For Commercial And Industrial 0.034 3.03 % prc
El Orouba Securities Brokerage 1.46 2.82 % prc
Gemma 32 2.73 % prc
Goldentex 49.12 2.68 % prc
Cairo Oils & Soap 1.7 2.41 % prc
Tanmiya for Real Estate Investment 5.2 2.36 % prc
El Kahera Housing 1.31 2.34 % prc
Osool Brokerage 1.86 2.2 % prc
Arab Co. for Asset Management And Development 2.39 2.14 % prc
Elsaeed Contracting 1.48 2.07 % prc
Marseilia 6.15 1.65 % prc
Giza General Contracting 0.436 1.63 % prc
Arab Engineering Industries 2.51 1.62 % prc
ASCOM 57 1.6 % prc
Egytrans 9.43 1.51 % prc
Iron And Steel for Mines and Quarries 8.16 1.49 % prc
GB Auto 28.3 1.43 % prc
Egyptians for Investment 1.04 1.17 % prc
ICON 35.51 1.11 % prc
Industrial and Engineering Projects 0.458 1.1 % prc
Grand Investment Capital 54.8 1.07 % prc
ADCO 221.98 1.06 % prc
Vertika 6.72 0.9 % prc
Egypt Gas 50 0.89 % prc
Domty 24.9 0.89 % prc
El Obour Real Estate Investment 36.6 0.88 % prc
Act Financial 2.77 0.73 % prc
QNB Alahli 53.68 0.73 % prc
Canal Shipping Agencies 31.55 0.73 % prc
Minapharm Pharmaceuticals 665.5 0.73 % prc
Real Estate Egyptian Consortium 1.52 0.66 % prc
General Co for Silos & Storage 251 0.66 % prc
Al Ahly for Development and Investment 44.01 0.66 % prc
Contact Financial Holding 4.6 0.66 % prc
Export Development Bank of Egypt 18.95 0.64 % prc
Arab Cotton Ginning 9.88 0.61 % prc
Alexandria Pharmaceuticals 1149.97 0.59 % prc
Al Khair River For Development Agricultural Investment&Envir 0.362 0.56 % prc
Sabaa 3.63 0.55 % prc
Gharbia Islamic Housing Development 41.98 0.53 % prc
Delta Sugar 49.97 0.5 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.3 0.47 % prc
Arabia Investments Holding 0.46 0.44 % prc
Reacap 9.71 0.41 % prc
Saudi Egyptian Investment and Finance 189 0.38 % prc
Memphis Pharmaceutical 229.77 0.34 % prc
Egypt for Poultry 9.31 0.32 % prc
Mena Touristic Investment 6.79 0.3 % prc
Raya Contact Center 9.87 0.3 % prc
ALICO 3.54 0.28 % prc
EFG Hermes 26.77 0.26 % prc
Sharkia National Food 12.16 0.25 % prc
Speed Medical 0.423 0.24 % prc
Integrated Engineering Group 0.445 0.23 % prc
Obour Land for Food Industries 21.85 0.23 % prc
Heibco for commercial investments & real estate development 8.75 0.23 % prc
Ferchem 77.6 0.22 % prc
Egypt Kuwait Holding 0.675 0.15 % prc
Middle & West Delta Flour Mills 540 0.15 % prc
Credit Agricole 23.56 0.13 % prc
East Delta Flour Mills 333.52 0.13 % prc
AMOC 8.27 0.12 % prc
Elsewedy Electric 87.4 0.09 % prc
Arab Valves 11.19 0.09 % prc
Suez Canal Bank 37.25 0.08 % prc
National Printing 25 0.08 % prc
Upper Egypt Flour Mills 474.13 0.08 % prc
PHDC 15.08 0.07 % prc
CIB 133 0.02 % prc
Kahira Pharmaceuticals 364 0.02 % prc
M T I 9.1 0 % prc
Gogreen for Agricultural Investment 1.53 0 % prc
Rakta 23.79 0 % prc
South Valley Cement 8.68 0 % prc
TMG Holding 95.8 0 % prc
Dice 1.82 0 % prc
Ataqa 9.94 0 % prc
National Co for Housing 69.5 0 % prc
GMC 1.74 0 % prc
United Arab Stevedoring 0.43 0 % prc
Modern Company for water proofing (Bitumode) 27.37 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 50.01 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Electro Cable 2.16 0 % prc
Faisal Islamic Bank of Egypt 0.989 0 % prc
El Wadi International 2.14 0 % prc
Gulf Canadian Real Estate Investment 2.46 0 % prc
Fitness Prime 1.19 0 % prc
Kabo 6.37 0 % prc
Arafa Holding 0.103 0 % prc
Arab Polvara 8.9 0 % prc
Trans Oceans Tours 0.034 0 % prc
Naeem Holding 0.104 0 % prc
Middle East Glass 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Delta Insurance 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Sharm Dreams 47.49 -0.02 % prc
Pyramisa 207.99 -0.05 % prc
Modern Shorouk Printing & Packaging 106.95 -0.05 % prc
Egyptian Financial & Industrial 204.99 -0.07 % prc
CI Capital Holding 11.81 -0.08 % prc
Alexandria New Medical Center 50.5 -0.1 % prc
Faisal Islamic Bank of Egypt 36.74 -0.11 % prc
Egyptian Kuwaiti Holding-EGP 28.88 -0.14 % prc
SPINALEX 14.07 -0.14 % prc
Nasr Company for Civil Works 6.6 -0.15 % prc
Zahraa Maadi 6.41 -0.16 % prc
Egypt Aluminum 316.01 -0.17 % prc
TAWASOA For Factoring 5.55 -0.18 % prc
Taaleem Management Services 15.95 -0.19 % prc
Extracted Oils 9.2 -0.22 % prc
Nozha International Hospital 17.79 -0.22 % prc
Gadwa for Industrial Development 0.814 -0.25 % prc
MB 3.82 -0.26 % prc
Oriental Weavers 23.78 -0.29 % prc
Rubex 10.45 -0.29 % prc
Al Fanar Construction 10.07 -0.3 % prc
EGX 30 INDEX ETF 60.19 -0.3 % prc
North Cairo Mills 143.45 -0.31 % prc
B Investments Holdings 46.84 -0.32 % prc
Egyptian Iron & Steel 32.34 -0.34 % prc
EIPICO 86.16 -0.34 % prc
Sidi Kerir Petrochemicals 17.19 -0.35 % prc
Fawry 18.64 -0.37 % prc
South Cairo & Giza Flour Mills 259 -0.38 % prc
Digitize for Investment And Technology 2.65 -0.38 % prc
Al Moasher 2.54 -0.39 % prc
EAC 4.98 -0.4 % prc
Misr Beni Suef Cement 274.61 -0.41 % prc
Alex Cont 28.6 -0.42 % prc
Development & Engineering Consultants 80.8 -0.43 % prc
Arab Moltaqa Investments 9.05 -0.44 % prc
International Agricultural Products 19.41 -0.46 % prc
Middle Egypt Flour Mills 104.61 -0.46 % prc
Pioneers Properties 6.11 -0.49 % prc
Lakah Group 3.93 -0.51 % prc
Atlas 1.9 -0.52 % prc
Cairo Educational Services 71.9 -0.53 % prc
Arab For Development and Real Estate Development 7.45 -0.53 % prc
Arab Dairy 3.68 -0.54 % prc
The United Bank 14.07 -0.57 % prc
Abu Dhabi Islamic Bank 46.18 -0.58 % prc
Egyptian Modern Education Systems 0.69 -0.58 % prc
Heliopolis Housing 6.67 -0.6 % prc
Foodico 100.4 -0.6 % prc
SODIC 21.5 -0.6 % prc
U Consumer Finance 11.33 -0.61 % prc
MOPCO 41.88 -0.64 % prc
Beltone Financial Holding 3.11 -0.64 % prc
Al Rowad 34.9 -0.65 % prc
Lecico 27.12 -0.66 % prc
Misr Hotels 30.72 -0.68 % prc
Orascom Investment Holding 1.39 -0.71 % prc
NUDAP 2.78 -0.71 % prc
Housing & Development Bank 140.61 -0.73 % prc
El Badr Investment and Development-BID 1.36 -0.73 % prc
Cleopatra Hospital 14.83 -0.74 % prc
Edita 27.88 -0.75 % prc
Sheeni 25.3 -0.75 % prc
October Pharma 358.2 -0.78 % prc
AT Lease 5.02 -0.79 % prc
Raya 7.4 -0.8 % prc
El Ahram for Packing 12.15 -0.82 % prc
Telecom Egypt 93.5 -0.83 % prc
Cairo For Investment And Real Estate Development 26.28 -0.83 % prc
Remas 1.19 -0.83 % prc
Maridive 0.476 -0.83 % prc
Abu Qir Fertilizers 80.51 -0.85 % prc
El Kahera El Watania Investment 73.88 -0.87 % prc
Sinai Cement 63.2 -0.88 % prc
El Dawlia Fertilizers 15.54 -0.89 % prc
El Arabia for Land Reclamation 363.81 -0.89 % prc
Cairo Poultry 37.11 -0.91 % prc
Wadi Kom Ombo 300 -0.93 % prc
ARAB Developers Holding 0.202 -0.98 % prc
City Lab 0.093 -1.06 % prc
General Co for Land Reclamation 218 -1.09 % prc
Misr Cement - Qena 184.88 -1.12 % prc
NileSat 8.71 -1.14 % prc
Medical Packaging 1.71 -1.16 % prc
Ismailia Poultry 29.64 -1.17 % prc
Gourmet Egypt.Com Foods 12.6 -1.18 % prc
EGYFERT 204.61 -1.21 % prc
Bonyan for Development and Trade 5.43 -1.27 % prc
Qalaa Holdings 5.45 -1.27 % prc
Ibnsina Pharma 12.3 -1.28 % prc
Arab Aluminum 25.25 -1.37 % prc
E-finance 21.04 -1.41 % prc
Egyptians for Housing 2.78 -1.42 % prc
Utopia 82 -1.42 % prc
Meatello 2.78 -1.42 % prc
Egypt Free Shops 46.21 -1.47 % prc
Remco 3.99 -1.48 % prc
Eastern Co 39.15 -1.48 % prc
New Ismailia Urban Development 43.83 -1.48 % prc
Nile Pharmaceuticals 164.51 -1.49 % prc
Advanced Pharmaceutical Packaging 1.31 -1.5 % prc
Emaar Misr 11.96 -1.56 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.25 -1.57 % prc
Suez Canal Co for Technology Settling 623 -1.57 % prc
Misr Oils & Soap 260.61 -1.58 % prc
Alexandria Flour Mills 71.8 -1.58 % prc
Al Baraka Bank 21.8 -1.62 % prc
Kima 14.55 -1.62 % prc
Mansoura Poultry 1.78 -1.66 % prc
Ajwa 148 -1.7 % prc
Juhayna 30.15 -1.73 % prc
Delta for Printing & Packaging 122.26 -1.78 % prc
A Capital Holding 9.87 -1.79 % prc
Media Production City 32.81 -1.8 % prc
Odin Investments 2.14 -1.83 % prc
Mohandes Insurance 24.55 -1.84 % prc
Rameda 5.19 -1.89 % prc
Amer Group 2.77 -2.12 % prc
Prime Holding 2.71 -2.17 % prc
Glaxo SmithKline 71.4 -2.18 % prc
ACC 56.72 -2.21 % prc
Egyptian Gulf Bank 0.438 -2.23 % prc
Lift Slab Misr 1.29 -2.27 % prc
Orascom Financial Holding 0.614 -2.54 % prc
Global Telecom 3.11 -2.81 % prc
International Co for Investment & Development 6.71 -3.03 % prc
Catalyst Parteners Middle East –CPME 18.99 -3.16 % prc
Egyptian Resorts 19.14 -3.82 % prc
Aspire Capital 0.339 -3.97 % prc
Tourah Cement 71 -4.05 % prc
Sohag National 12.05 -5.12 % prc
Delta Construction & Rebuilding 46 -8 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.123 -11.51 % prc
Ezz Steel 126.1 106.72 % prc
DIFCO2 12 19.88 % prc
Egysacom 0.13 18.18 % prc
Al Shams Housing 14.34 10.82 % prc
Alexandria National for Financial Investment 20.5 10.1 % prc
Egyptians Real Estate Fund Certificates 15.3 9.99 % prc
Rekaz Holding 4.85 9.73 % prc
NBK 33.6 9.06 % prc
Acrow Misr 102 8.85 % prc
Egyptian Company for International Touristic Projects 9.5 8.57 % prc
Union Pharmacist 10.99 8.38 % prc
Lotus For Agricultural Investments And Development 0.676 7.64 % prc
Taqa Arabia 15.6 7.22 % prc
Misr Chemical Industries 39.5 6.93 % prc
Orascom Construction 763.99 5.96 % prc
Unipack 0.336 5.33 % prc
ICMI 13.98 5.11 % prc
First Investment 4.45 4.95 % prc
Barbary Investment Group 0.197 4.79 % prc
El Nasr for Manufacturing Agricultural Crops 41.42 4.75 % prc
Kafr El Zayat Pesticides 11.08 4.53 % prc
United Co for Housing 14.5 4.47 % prc
Alexandria Cement 19.4 4.3 % prc
International Business Corp 12.12 4.21 % prc
Arabia for Investment and Development 0.7 4.17 % prc
Madinet Nasr Housing 7.18 3.31 % prc
National Real Estate Bank for Development 0.374 3.31 % prc
Orascom Development Egypt 38.14 3.08 % prc
GTEX For Commercial And Industrial 0.034 3.03 % prc
El Orouba Securities Brokerage 1.46 2.82 % prc
Gemma 32 2.73 % prc
Goldentex 49.12 2.68 % prc
Cairo Oils & Soap 1.7 2.41 % prc
Tanmiya for Real Estate Investment 5.2 2.36 % prc
El Kahera Housing 1.31 2.34 % prc
Osool Brokerage 1.86 2.2 % prc
Arab Co. for Asset Management And Development 2.39 2.14 % prc
Elsaeed Contracting 1.48 2.07 % prc
Marseilia 6.15 1.65 % prc
Giza General Contracting 0.436 1.63 % prc
Arab Engineering Industries 2.51 1.62 % prc
ASCOM 57 1.6 % prc
Egytrans 9.43 1.51 % prc
Iron And Steel for Mines and Quarries 8.16 1.49 % prc
GB Auto 28.3 1.43 % prc
Egyptians for Investment 1.04 1.17 % prc
ICON 35.51 1.11 % prc
Industrial and Engineering Projects 0.458 1.1 % prc
Grand Investment Capital 54.8 1.07 % prc
ADCO 221.98 1.06 % prc
Vertika 6.72 0.9 % prc
Egypt Gas 50 0.89 % prc
Domty 24.9 0.89 % prc
El Obour Real Estate Investment 36.6 0.88 % prc
Act Financial 2.77 0.73 % prc
QNB Alahli 53.68 0.73 % prc
Canal Shipping Agencies 31.55 0.73 % prc
Minapharm Pharmaceuticals 665.5 0.73 % prc
Real Estate Egyptian Consortium 1.52 0.66 % prc
General Co for Silos & Storage 251 0.66 % prc
Al Ahly for Development and Investment 44.01 0.66 % prc
Contact Financial Holding 4.6 0.66 % prc
Export Development Bank of Egypt 18.95 0.64 % prc
Arab Cotton Ginning 9.88 0.61 % prc
Alexandria Pharmaceuticals 1149.97 0.59 % prc
Al Khair River For Development Agricultural Investment&Envir 0.362 0.56 % prc
Sabaa 3.63 0.55 % prc
Gharbia Islamic Housing Development 41.98 0.53 % prc
Delta Sugar 49.97 0.5 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.3 0.47 % prc
Arabia Investments Holding 0.46 0.44 % prc
Reacap 9.71 0.41 % prc
Saudi Egyptian Investment and Finance 189 0.38 % prc
Memphis Pharmaceutical 229.77 0.34 % prc
Egypt for Poultry 9.31 0.32 % prc
Mena Touristic Investment 6.79 0.3 % prc
Raya Contact Center 9.87 0.3 % prc
ALICO 3.54 0.28 % prc
EFG Hermes 26.77 0.26 % prc
Sharkia National Food 12.16 0.25 % prc
Speed Medical 0.423 0.24 % prc
Integrated Engineering Group 0.445 0.23 % prc
Obour Land for Food Industries 21.85 0.23 % prc
Heibco for commercial investments & real estate development 8.75 0.23 % prc
Ferchem 77.6 0.22 % prc
Egypt Kuwait Holding 0.675 0.15 % prc
Middle & West Delta Flour Mills 540 0.15 % prc
Credit Agricole 23.56 0.13 % prc
East Delta Flour Mills 333.52 0.13 % prc
AMOC 8.27 0.12 % prc
Elsewedy Electric 87.4 0.09 % prc
Arab Valves 11.19 0.09 % prc
Suez Canal Bank 37.25 0.08 % prc
National Printing 25 0.08 % prc
Upper Egypt Flour Mills 474.13 0.08 % prc
PHDC 15.08 0.07 % prc
CIB 133 0.02 % prc
Kahira Pharmaceuticals 364 0.02 % prc
M T I 9.1 0 % prc
Gogreen for Agricultural Investment 1.53 0 % prc
Rakta 23.79 0 % prc
South Valley Cement 8.68 0 % prc
TMG Holding 95.8 0 % prc
Dice 1.82 0 % prc
Ataqa 9.94 0 % prc
National Co for Housing 69.5 0 % prc
GMC 1.74 0 % prc
United Arab Stevedoring 0.43 0 % prc
Modern Company for water proofing (Bitumode) 27.37 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 50.01 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Electro Cable 2.16 0 % prc
Faisal Islamic Bank of Egypt 0.989 0 % prc
El Wadi International 2.14 0 % prc
Gulf Canadian Real Estate Investment 2.46 0 % prc
Fitness Prime 1.19 0 % prc
Kabo 6.37 0 % prc
Arafa Holding 0.103 0 % prc
Arab Polvara 8.9 0 % prc
Trans Oceans Tours 0.034 0 % prc
Naeem Holding 0.104 0 % prc
Middle East Glass 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Delta Insurance 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Sharm Dreams 47.49 -0.02 % prc
Pyramisa 207.99 -0.05 % prc
Modern Shorouk Printing & Packaging 106.95 -0.05 % prc
Egyptian Financial & Industrial 204.99 -0.07 % prc
CI Capital Holding 11.81 -0.08 % prc
Alexandria New Medical Center 50.5 -0.1 % prc
Faisal Islamic Bank of Egypt 36.74 -0.11 % prc
Egyptian Kuwaiti Holding-EGP 28.88 -0.14 % prc
SPINALEX 14.07 -0.14 % prc
Nasr Company for Civil Works 6.6 -0.15 % prc
Zahraa Maadi 6.41 -0.16 % prc
Egypt Aluminum 316.01 -0.17 % prc
TAWASOA For Factoring 5.55 -0.18 % prc
Taaleem Management Services 15.95 -0.19 % prc
Extracted Oils 9.2 -0.22 % prc
Nozha International Hospital 17.79 -0.22 % prc
Gadwa for Industrial Development 0.814 -0.25 % prc
MB 3.82 -0.26 % prc
Oriental Weavers 23.78 -0.29 % prc
Rubex 10.45 -0.29 % prc
Al Fanar Construction 10.07 -0.3 % prc
EGX 30 INDEX ETF 60.19 -0.3 % prc
North Cairo Mills 143.45 -0.31 % prc
B Investments Holdings 46.84 -0.32 % prc
Egyptian Iron & Steel 32.34 -0.34 % prc
EIPICO 86.16 -0.34 % prc
Sidi Kerir Petrochemicals 17.19 -0.35 % prc
Fawry 18.64 -0.37 % prc
South Cairo & Giza Flour Mills 259 -0.38 % prc
Digitize for Investment And Technology 2.65 -0.38 % prc
Al Moasher 2.54 -0.39 % prc
EAC 4.98 -0.4 % prc
Misr Beni Suef Cement 274.61 -0.41 % prc
Alex Cont 28.6 -0.42 % prc
Development & Engineering Consultants 80.8 -0.43 % prc
Arab Moltaqa Investments 9.05 -0.44 % prc
International Agricultural Products 19.41 -0.46 % prc
Middle Egypt Flour Mills 104.61 -0.46 % prc
Pioneers Properties 6.11 -0.49 % prc
Lakah Group 3.93 -0.51 % prc
Atlas 1.9 -0.52 % prc
Cairo Educational Services 71.9 -0.53 % prc
Arab For Development and Real Estate Development 7.45 -0.53 % prc
Arab Dairy 3.68 -0.54 % prc
The United Bank 14.07 -0.57 % prc
Abu Dhabi Islamic Bank 46.18 -0.58 % prc
Egyptian Modern Education Systems 0.69 -0.58 % prc
Heliopolis Housing 6.67 -0.6 % prc
Foodico 100.4 -0.6 % prc
SODIC 21.5 -0.6 % prc
U Consumer Finance 11.33 -0.61 % prc
MOPCO 41.88 -0.64 % prc
Beltone Financial Holding 3.11 -0.64 % prc
Al Rowad 34.9 -0.65 % prc
Lecico 27.12 -0.66 % prc
Misr Hotels 30.72 -0.68 % prc
Orascom Investment Holding 1.39 -0.71 % prc
NUDAP 2.78 -0.71 % prc
Housing & Development Bank 140.61 -0.73 % prc
El Badr Investment and Development-BID 1.36 -0.73 % prc
Cleopatra Hospital 14.83 -0.74 % prc
Edita 27.88 -0.75 % prc
Sheeni 25.3 -0.75 % prc
October Pharma 358.2 -0.78 % prc
AT Lease 5.02 -0.79 % prc
Raya 7.4 -0.8 % prc
El Ahram for Packing 12.15 -0.82 % prc
Telecom Egypt 93.5 -0.83 % prc
Cairo For Investment And Real Estate Development 26.28 -0.83 % prc
Remas 1.19 -0.83 % prc
Maridive 0.476 -0.83 % prc
Abu Qir Fertilizers 80.51 -0.85 % prc
El Kahera El Watania Investment 73.88 -0.87 % prc
Sinai Cement 63.2 -0.88 % prc
El Dawlia Fertilizers 15.54 -0.89 % prc
El Arabia for Land Reclamation 363.81 -0.89 % prc
Cairo Poultry 37.11 -0.91 % prc
Wadi Kom Ombo 300 -0.93 % prc
ARAB Developers Holding 0.202 -0.98 % prc
City Lab 0.093 -1.06 % prc
General Co for Land Reclamation 218 -1.09 % prc
Misr Cement - Qena 184.88 -1.12 % prc
NileSat 8.71 -1.14 % prc
Medical Packaging 1.71 -1.16 % prc
Ismailia Poultry 29.64 -1.17 % prc
Gourmet Egypt.Com Foods 12.6 -1.18 % prc
EGYFERT 204.61 -1.21 % prc
Bonyan for Development and Trade 5.43 -1.27 % prc
Qalaa Holdings 5.45 -1.27 % prc
Ibnsina Pharma 12.3 -1.28 % prc
Arab Aluminum 25.25 -1.37 % prc
E-finance 21.04 -1.41 % prc
Egyptians for Housing 2.78 -1.42 % prc
Utopia 82 -1.42 % prc
Meatello 2.78 -1.42 % prc
Egypt Free Shops 46.21 -1.47 % prc
Remco 3.99 -1.48 % prc
Eastern Co 39.15 -1.48 % prc
New Ismailia Urban Development 43.83 -1.48 % prc
Nile Pharmaceuticals 164.51 -1.49 % prc
Advanced Pharmaceutical Packaging 1.31 -1.5 % prc
Emaar Misr 11.96 -1.56 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.25 -1.57 % prc
Suez Canal Co for Technology Settling 623 -1.57 % prc
Misr Oils & Soap 260.61 -1.58 % prc
Alexandria Flour Mills 71.8 -1.58 % prc
Al Baraka Bank 21.8 -1.62 % prc
Kima 14.55 -1.62 % prc
Mansoura Poultry 1.78 -1.66 % prc
Ajwa 148 -1.7 % prc
Juhayna 30.15 -1.73 % prc
Delta for Printing & Packaging 122.26 -1.78 % prc
A Capital Holding 9.87 -1.79 % prc
Media Production City 32.81 -1.8 % prc
Odin Investments 2.14 -1.83 % prc
Mohandes Insurance 24.55 -1.84 % prc
Rameda 5.19 -1.89 % prc
Amer Group 2.77 -2.12 % prc
Prime Holding 2.71 -2.17 % prc
Glaxo SmithKline 71.4 -2.18 % prc
ACC 56.72 -2.21 % prc
Egyptian Gulf Bank 0.438 -2.23 % prc
Lift Slab Misr 1.29 -2.27 % prc
Orascom Financial Holding 0.614 -2.54 % prc
Global Telecom 3.11 -2.81 % prc
International Co for Investment & Development 6.71 -3.03 % prc
Catalyst Parteners Middle East –CPME 18.99 -3.16 % prc
Egyptian Resorts 19.14 -3.82 % prc
Aspire Capital 0.339 -3.97 % prc
Tourah Cement 71 -4.05 % prc
Sohag National 12.05 -5.12 % prc
Delta Construction & Rebuilding 46 -8 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.123 -11.51 % prc
}

Gold prices slightly down on April 20th

Updated 4/20/2026 3:24:00 PM
Gold prices slightly down on April 20th

Arab Finance: Gold prices slightly went down on Monday, April 20th, according to Dahab Misr’s data by 2:49 PM.

The international ounce stood at $4,818.7 for buying and $4,818.1 for selling.

In Egypt, the 24-karat price reached EGP 8,028.91 for purchase and EGP 7,942.06 for sale.

Meanwhile, the 21-karat gold price hit EGP 7,026 for buying and EGP 6,950 for selling.

 

Tags
Gold Prices in Egypt Daily Gold Rates Gold Jewelry Prices

Related News

Gold prices stable on June 9th Updated 6/9/2026 4:11:00 PM
Gold prices collectively fall on June 7th Updated 6/7/2026 4:07:00 PM
Gold prices slightly up on June 4th Updated 6/4/2026 3:39:00 PM
Gold prices down on June 3rd Updated 6/3/2026 4:01:00 PM
Gold prices slightly down on June 2nd Updated 6/2/2026 3:53:00 PM

Trending

Egypt reaches zero oil, gas arrears after settling $6.1B in dues: Badawi
Egypt eyes earlier grid connection for ACWA Power wind energy projects
Egypt, US review energy investments, explore mining cooperation
Egypt seeks expanded BII financing for green infrastructure, technology localization
Egypt promotes regional energy hub vision at US-Gulf Energy Infrastructure Summit

Watch Now
Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges

© 2026 All Rights Reserved

 

Arab Finance For Information Technology