Alexandria New Medical Center 70.78 19.99 % prc
Saudi Egyptian Investment and Finance 257.1 12.51 % prc
Barbary Investment Group 0.267 9.88 % prc
Egysacom 0.12 9.09 % prc
Global Telecom 3.6 8.43 % prc
Delta for Printing & Packaging 206.99 6.08 % prc
Giza General Contracting 0.548 5.79 % prc
Elsaeed Contracting 1.72 5.52 % prc
MOPCO 37.5 5.07 % prc
First Investment 5.05 4.99 % prc
AMOC 8.13 4.9 % prc
Al Moasher 2.79 4.89 % prc
GMC 2.18 4.81 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Advanced Pharmaceutical Packaging 1.36 4.62 % prc
Fitness Prime 1.21 4.31 % prc
Pyramisa 276.32 3.96 % prc
Gourmet Egypt.Com Foods 14.8 3.71 % prc
Lecico 31.25 3.48 % prc
Rekaz Holding 5.17 3.4 % prc
Arafa Holding 0.103 3 % prc
Kima 13.03 2.92 % prc
Middle & West Delta Flour Mills 519.99 2.75 % prc
Ferchem 76.32 2.64 % prc
Minapharm Pharmaceuticals 700 2.56 % prc
Alexandria Pharmaceuticals 1176.01 2.33 % prc
Abu Qir Fertilizers 71.3 2.27 % prc
Sidi Kerir Petrochemicals 16.35 2.19 % prc
Heliopolis Housing 6.83 1.79 % prc
Reacap 16.11 1.77 % prc
A Capital Holding 8.82 1.73 % prc
Glaxo SmithKline 73.24 1.69 % prc
Remas 1.27 1.6 % prc
Qalaa Holdings 5.22 1.16 % prc
Speed Medical 0.44 1.15 % prc
Faisal Islamic Bank of Egypt 0.992 1.12 % prc
Iron And Steel for Mines and Quarries 9.8 1.03 % prc
Taqa Arabia 14.59 0.9 % prc
Sheeni 36.1 0.84 % prc
Marseilia 7.95 0.76 % prc
Goldentex 100.7 0.7 % prc
Faisal Islamic Bank of Egypt 36.38 0.58 % prc
Kabo 7.39 0.54 % prc
Egyptian Kuwaiti Holding-EGP 29.03 0.52 % prc
Kafr El Zayat Pesticides 8.52 0.47 % prc
Egypt Kuwait Holding 0.663 0.45 % prc
Alexandria Cement 19 0.32 % prc
SPINALEX 14.55 0.28 % prc
ALICO 3.76 0.27 % prc
Egyptian Gulf Bank 0.451 0.22 % prc
Industrial and Engineering Projects 0.521 0.19 % prc
ICON 38.5 0.18 % prc
DIFCO2 10.95 0.18 % prc
Egyptian Iron & Steel 32.01 0.16 % prc
Misr Chemical Industries 38.01 0.05 % prc
Middle East Glass 0 0 % prc
Dice 1.79 0 % prc
Aspire Capital 0.315 0 % prc
Orascom Financial Holding 0.631 0 % prc
ARAB Developers Holding 0.225 0 % prc
Contact Financial Holding 4.79 0 % prc
City Lab 0.086 0 % prc
Catalyst Parteners Middle East –CPME 18 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Trans Oceans Tours 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
GTEX For Commercial And Industrial 0.034 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Rowad Misr 0 0 % prc
NBK 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Suez Cement 0 0 % prc
Pachin 77 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
East Delta Flour Mills 332 -0.02 % prc
Sharkia National Food 11.49 -0.09 % prc
El Dawlia Fertilizers 15.14 -0.13 % prc
Memphis Pharmaceutical 238.71 -0.17 % prc
EGYFERT 204.8 -0.22 % prc
Kahira Pharmaceuticals 396.5 -0.23 % prc
Nile Pharmaceuticals 175.07 -0.23 % prc
Egypt Gas 49.88 -0.26 % prc
Fawry 19.39 -0.26 % prc
Remco 3.76 -0.27 % prc
Heibco for commercial investments & real estate development 13.07 -0.31 % prc
Grand Investment Capital 49.97 -0.38 % prc
General Co for Silos & Storage 253 -0.42 % prc
NileSat 8.83 -0.45 % prc
Arab Polvara 8.45 -0.47 % prc
Gemma 32.6 -0.49 % prc
Upper Egypt Flour Mills 487.5 -0.5 % prc
El Wadi International 1.91 -0.52 % prc
EIPICO 87 -0.56 % prc
TMG Holding 97.79 -0.56 % prc
Mena Touristic Investment 7.05 -0.56 % prc
International Business Corp 13.49 -0.59 % prc
Delta Sugar 46.71 -0.62 % prc
Ajwa 176 -0.63 % prc
Egyptian Financial & Industrial 183.29 -0.64 % prc
Al Fanar Construction 12.25 -0.65 % prc
Orascom Investment Holding 1.41 -0.7 % prc
National Co for Housing 70.5 -0.73 % prc
PHDC 14.78 -0.74 % prc
Export Development Bank of Egypt 18.36 -0.76 % prc
Digitize for Investment And Technology 2.6 -0.76 % prc
Media Production City 40.67 -0.8 % prc
October Pharma 351.66 -0.83 % prc
National Real Estate Bank for Development 0.357 -0.83 % prc
Arab Dairy 3.51 -0.85 % prc
Lakah Group 3.5 -0.85 % prc
El Kahera El Watania Investment 66.95 -0.86 % prc
The United Bank 13.41 -0.89 % prc
Tanmiya for Real Estate Investment 5.36 -0.92 % prc
Egytrans 10.71 -0.93 % prc
Electro Cable 2.09 -0.95 % prc
Naeem Holding 0.104 -0.95 % prc
Maridive 0.515 -0.96 % prc
Atlas 2.05 -0.97 % prc
Cleopatra Hospital 16.3 -0.97 % prc
Gadwa for Industrial Development 0.77 -1.03 % prc
Cairo For Investment And Real Estate Development 28.7 -1.03 % prc
B Investments Holdings 48 -1.07 % prc
Mansoura Poultry 1.8 -1.1 % prc
Nozha International Hospital 17.6 -1.12 % prc
Obour Land for Food Industries 22.8 -1.13 % prc
National Printing 26.04 -1.14 % prc
Rubex 12.9 -1.15 % prc
ADCO 232 -1.19 % prc
ACC 55.3 -1.21 % prc
ICMI 6.5 -1.22 % prc
Housing & Development Bank 81.5 -1.24 % prc
Misr Beni Suef Cement 243.75 -1.24 % prc
QNB Alahli 52.82 -1.27 % prc
Arab Co. for Asset Management And Development 2.34 -1.27 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.9 -1.27 % prc
International Agricultural Products 19.26 -1.28 % prc
Gulf Canadian Real Estate Investment 2.31 -1.28 % prc
Tourah Cement 69 -1.29 % prc
Foodico 94.71 -1.34 % prc
Suez Canal Bank 36.12 -1.34 % prc
Ismailia Poultry 27.13 -1.35 % prc
Amer Group 2.79 -1.41 % prc
Domty 26.73 -1.44 % prc
Lift Slab Misr 1.37 -1.44 % prc
Utopia 79.31 -1.44 % prc
Union Pharmacist 13 -1.44 % prc
Cairo Educational Services 71.6 -1.46 % prc
Gharbia Islamic Housing Development 43.39 -1.48 % prc
CI Capital Holding 11.89 -1.49 % prc
Eastern Co 37.1 -1.59 % prc
Canal Shipping Agencies 32.1 -1.59 % prc
Extracted Oils 11.04 -1.6 % prc
Vertika 8 -1.6 % prc
Beltone Financial Holding 3.04 -1.62 % prc
Alex Cont 28.62 -1.65 % prc
Arab Cotton Ginning 9.5 -1.66 % prc
Taaleem Management Services 15.4 -1.66 % prc
Egypt Aluminum 294 -1.67 % prc
Bonyan for Development and Trade 4.71 -1.67 % prc
Al Khair River For Development Agricultural Investment&Envir 0.351 -1.68 % prc
Egyptian Modern Education Systems 0.691 -1.71 % prc
Oriental Weavers 22.7 -1.73 % prc
ASCOM 57.61 -1.74 % prc
Sharm Dreams 46.28 -1.74 % prc
EGX 30 INDEX ETF 60 -1.75 % prc
Arab For Development and Real Estate Development 7.22 -1.77 % prc
Suez Canal Co for Technology Settling 608.52 -1.77 % prc
North Cairo Mills 130 -1.79 % prc
Telecom Egypt 96.69 -1.84 % prc
Cairo Oils & Soap 1.59 -1.85 % prc
U Consumer Finance 12.51 -1.88 % prc
Arabia Investments Holding 0.467 -1.89 % prc
AT Lease 5.18 -1.89 % prc
Real Estate Egyptian Consortium 1.55 -1.9 % prc
Edita 28.23 -1.91 % prc
Egypt Free Shops 47.4 -1.92 % prc
Acrow Misr 102 -1.92 % prc
Madinet Nasr Housing 7.64 -1.93 % prc
Cairo Poultry 39.5 -1.94 % prc
Misr Oils & Soap 268.6 -2.03 % prc
KORRA 3.36 -2.04 % prc
South Cairo & Giza Flour Mills 243.42 -2.05 % prc
Misr Cement - Qena 178.01 -2.07 % prc
El Kahera Housing 1.42 -2.07 % prc
Act Financial 2.79 -2.11 % prc
EFG Hermes 26.7 -2.13 % prc
M T I 9.15 -2.14 % prc
NUDAP 2.74 -2.14 % prc
Orascom Construction 680.03 -2.15 % prc
Rameda 4.98 -2.16 % prc
El Obour Real Estate Investment 35.2 -2.17 % prc
International Co for Investment & Development 7.6 -2.19 % prc
Elsewedy Electric 87.5 -2.23 % prc
Credit Agricole 23.95 -2.24 % prc
Arab Aluminum 22.98 -2.25 % prc
Prime Holding 2.55 -2.3 % prc
Pioneers Properties 8.3 -2.35 % prc
Emaar Misr 11.58 -2.36 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.23 -2.38 % prc
Lotus For Agricultural Investments And Development 0.735 -2.39 % prc
Medical Packaging 1.63 -2.4 % prc
SODIC 26.6 -2.42 % prc
Unipack 0.321 -2.43 % prc
New Ismailia Urban Development 42.51 -2.46 % prc
Orascom Development Egypt 38.68 -2.5 % prc
Development & Engineering Consultants 81.06 -2.5 % prc
EAC 6.98 -2.51 % prc
Juhayna 31 -2.52 % prc
Al Baraka Bank 21.16 -2.53 % prc
Ibnsina Pharma 11.4 -2.56 % prc
Mohandes Insurance 23.27 -2.64 % prc
Ataqa 9.51 -2.66 % prc
Gogreen for Agricultural Investment 1.45 -2.68 % prc
Egypt for Poultry 8.91 -2.73 % prc
Al Rowad 41.33 -2.73 % prc
Egyptians Real Estate Fund Certificates 13.19 -2.73 % prc
Arabia for Investment and Development 0.66 -2.8 % prc
GB Auto 30.37 -2.82 % prc
MB 3.78 -2.83 % prc
Sabaa 3.42 -2.84 % prc
Meatello 2.73 -2.85 % prc
Sinai Cement 62.15 -2.89 % prc
Zahraa Maadi 6.65 -2.92 % prc
Al Ahly for Development and Investment 45.24 -2.92 % prc
Integrated Engineering Group 0.425 -2.97 % prc
Egyptians for Housing 2.56 -3.03 % prc
CIB 133 -3.05 % prc
Al Shams Housing 13.3 -3.06 % prc
Abu Dhabi Islamic Bank 46.28 -3.06 % prc
South Valley Cement 9.11 -3.09 % prc
Raya 7.8 -3.11 % prc
Raya Contact Center 9.95 -3.12 % prc
Rakta 22.03 -3.16 % prc
Nasr Company for Civil Works 6.06 -3.19 % prc
Alexandria Flour Mills 70.97 -3.24 % prc
Arab Valves 10.82 -3.39 % prc
TAWASOA For Factoring 6.66 -3.48 % prc
Odin Investments 2.3 -3.77 % prc
Arab Moltaqa Investments 8.93 -3.88 % prc
Egyptian Resorts 18.44 -3.91 % prc
Wadi Kom Ombo 307.11 -3.97 % prc
E-finance 22.3 -4 % prc
Misr Hotels 16.84 -4.05 % prc
Middle Egypt Flour Mills 101.77 -4.27 % prc
Egyptians for Investment 1.09 -4.39 % prc
United Co for Housing 16.75 -4.39 % prc
El Nasr for Manufacturing Agricultural Crops 37.17 -4.4 % prc
Osool Brokerage 1.93 -4.46 % prc
Arab Engineering Industries 2.72 -4.56 % prc
United Arab Stevedoring 0.4 -4.76 % prc
General Co for Land Reclamation 219.73 -4.87 % prc
El Ahram for Packing 14.31 -4.98 % prc
El Arabia for Land Reclamation 363.78 -5.01 % prc
Egyptian Company for International Touristic Projects 8.01 -7.93 % prc
Ezz Steel 116.4 -10.45 % prc
Modern Shorouk Printing & Packaging 107 -10.83 % prc
Alexandria National for Financial Investment 20.33 -17.69 % prc
Alexandria New Medical Center 70.78 19.99 % prc
Saudi Egyptian Investment and Finance 257.1 12.51 % prc
Barbary Investment Group 0.267 9.88 % prc
Egysacom 0.12 9.09 % prc
Global Telecom 3.6 8.43 % prc
Delta for Printing & Packaging 206.99 6.08 % prc
Giza General Contracting 0.548 5.79 % prc
Elsaeed Contracting 1.72 5.52 % prc
MOPCO 37.5 5.07 % prc
First Investment 5.05 4.99 % prc
AMOC 8.13 4.9 % prc
Al Moasher 2.79 4.89 % prc
GMC 2.18 4.81 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Advanced Pharmaceutical Packaging 1.36 4.62 % prc
Fitness Prime 1.21 4.31 % prc
Pyramisa 276.32 3.96 % prc
Gourmet Egypt.Com Foods 14.8 3.71 % prc
Lecico 31.25 3.48 % prc
Rekaz Holding 5.17 3.4 % prc
Arafa Holding 0.103 3 % prc
Kima 13.03 2.92 % prc
Middle & West Delta Flour Mills 519.99 2.75 % prc
Ferchem 76.32 2.64 % prc
Minapharm Pharmaceuticals 700 2.56 % prc
Alexandria Pharmaceuticals 1176.01 2.33 % prc
Abu Qir Fertilizers 71.3 2.27 % prc
Sidi Kerir Petrochemicals 16.35 2.19 % prc
Heliopolis Housing 6.83 1.79 % prc
Reacap 16.11 1.77 % prc
A Capital Holding 8.82 1.73 % prc
Glaxo SmithKline 73.24 1.69 % prc
Remas 1.27 1.6 % prc
Qalaa Holdings 5.22 1.16 % prc
Speed Medical 0.44 1.15 % prc
Faisal Islamic Bank of Egypt 0.992 1.12 % prc
Iron And Steel for Mines and Quarries 9.8 1.03 % prc
Taqa Arabia 14.59 0.9 % prc
Sheeni 36.1 0.84 % prc
Marseilia 7.95 0.76 % prc
Goldentex 100.7 0.7 % prc
Faisal Islamic Bank of Egypt 36.38 0.58 % prc
Kabo 7.39 0.54 % prc
Egyptian Kuwaiti Holding-EGP 29.03 0.52 % prc
Kafr El Zayat Pesticides 8.52 0.47 % prc
Egypt Kuwait Holding 0.663 0.45 % prc
Alexandria Cement 19 0.32 % prc
SPINALEX 14.55 0.28 % prc
ALICO 3.76 0.27 % prc
Egyptian Gulf Bank 0.451 0.22 % prc
Industrial and Engineering Projects 0.521 0.19 % prc
ICON 38.5 0.18 % prc
DIFCO2 10.95 0.18 % prc
Egyptian Iron & Steel 32.01 0.16 % prc
Misr Chemical Industries 38.01 0.05 % prc
Middle East Glass 0 0 % prc
Dice 1.79 0 % prc
Aspire Capital 0.315 0 % prc
Orascom Financial Holding 0.631 0 % prc
ARAB Developers Holding 0.225 0 % prc
Contact Financial Holding 4.79 0 % prc
City Lab 0.086 0 % prc
Catalyst Parteners Middle East –CPME 18 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Trans Oceans Tours 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
GTEX For Commercial And Industrial 0.034 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Rowad Misr 0 0 % prc
NBK 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Suez Cement 0 0 % prc
Pachin 77 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
East Delta Flour Mills 332 -0.02 % prc
Sharkia National Food 11.49 -0.09 % prc
El Dawlia Fertilizers 15.14 -0.13 % prc
Memphis Pharmaceutical 238.71 -0.17 % prc
EGYFERT 204.8 -0.22 % prc
Kahira Pharmaceuticals 396.5 -0.23 % prc
Nile Pharmaceuticals 175.07 -0.23 % prc
Egypt Gas 49.88 -0.26 % prc
Fawry 19.39 -0.26 % prc
Remco 3.76 -0.27 % prc
Heibco for commercial investments & real estate development 13.07 -0.31 % prc
Grand Investment Capital 49.97 -0.38 % prc
General Co for Silos & Storage 253 -0.42 % prc
NileSat 8.83 -0.45 % prc
Arab Polvara 8.45 -0.47 % prc
Gemma 32.6 -0.49 % prc
Upper Egypt Flour Mills 487.5 -0.5 % prc
El Wadi International 1.91 -0.52 % prc
EIPICO 87 -0.56 % prc
TMG Holding 97.79 -0.56 % prc
Mena Touristic Investment 7.05 -0.56 % prc
International Business Corp 13.49 -0.59 % prc
Delta Sugar 46.71 -0.62 % prc
Ajwa 176 -0.63 % prc
Egyptian Financial & Industrial 183.29 -0.64 % prc
Al Fanar Construction 12.25 -0.65 % prc
Orascom Investment Holding 1.41 -0.7 % prc
National Co for Housing 70.5 -0.73 % prc
PHDC 14.78 -0.74 % prc
Export Development Bank of Egypt 18.36 -0.76 % prc
Digitize for Investment And Technology 2.6 -0.76 % prc
Media Production City 40.67 -0.8 % prc
October Pharma 351.66 -0.83 % prc
National Real Estate Bank for Development 0.357 -0.83 % prc
Arab Dairy 3.51 -0.85 % prc
Lakah Group 3.5 -0.85 % prc
El Kahera El Watania Investment 66.95 -0.86 % prc
The United Bank 13.41 -0.89 % prc
Tanmiya for Real Estate Investment 5.36 -0.92 % prc
Egytrans 10.71 -0.93 % prc
Electro Cable 2.09 -0.95 % prc
Naeem Holding 0.104 -0.95 % prc
Maridive 0.515 -0.96 % prc
Atlas 2.05 -0.97 % prc
Cleopatra Hospital 16.3 -0.97 % prc
Gadwa for Industrial Development 0.77 -1.03 % prc
Cairo For Investment And Real Estate Development 28.7 -1.03 % prc
B Investments Holdings 48 -1.07 % prc
Mansoura Poultry 1.8 -1.1 % prc
Nozha International Hospital 17.6 -1.12 % prc
Obour Land for Food Industries 22.8 -1.13 % prc
National Printing 26.04 -1.14 % prc
Rubex 12.9 -1.15 % prc
ADCO 232 -1.19 % prc
ACC 55.3 -1.21 % prc
ICMI 6.5 -1.22 % prc
Housing & Development Bank 81.5 -1.24 % prc
Misr Beni Suef Cement 243.75 -1.24 % prc
QNB Alahli 52.82 -1.27 % prc
Arab Co. for Asset Management And Development 2.34 -1.27 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.9 -1.27 % prc
International Agricultural Products 19.26 -1.28 % prc
Gulf Canadian Real Estate Investment 2.31 -1.28 % prc
Tourah Cement 69 -1.29 % prc
Foodico 94.71 -1.34 % prc
Suez Canal Bank 36.12 -1.34 % prc
Ismailia Poultry 27.13 -1.35 % prc
Amer Group 2.79 -1.41 % prc
Domty 26.73 -1.44 % prc
Lift Slab Misr 1.37 -1.44 % prc
Utopia 79.31 -1.44 % prc
Union Pharmacist 13 -1.44 % prc
Cairo Educational Services 71.6 -1.46 % prc
Gharbia Islamic Housing Development 43.39 -1.48 % prc
CI Capital Holding 11.89 -1.49 % prc
Eastern Co 37.1 -1.59 % prc
Canal Shipping Agencies 32.1 -1.59 % prc
Extracted Oils 11.04 -1.6 % prc
Vertika 8 -1.6 % prc
Beltone Financial Holding 3.04 -1.62 % prc
Alex Cont 28.62 -1.65 % prc
Arab Cotton Ginning 9.5 -1.66 % prc
Taaleem Management Services 15.4 -1.66 % prc
Egypt Aluminum 294 -1.67 % prc
Bonyan for Development and Trade 4.71 -1.67 % prc
Al Khair River For Development Agricultural Investment&Envir 0.351 -1.68 % prc
Egyptian Modern Education Systems 0.691 -1.71 % prc
Oriental Weavers 22.7 -1.73 % prc
ASCOM 57.61 -1.74 % prc
Sharm Dreams 46.28 -1.74 % prc
EGX 30 INDEX ETF 60 -1.75 % prc
Arab For Development and Real Estate Development 7.22 -1.77 % prc
Suez Canal Co for Technology Settling 608.52 -1.77 % prc
North Cairo Mills 130 -1.79 % prc
Telecom Egypt 96.69 -1.84 % prc
Cairo Oils & Soap 1.59 -1.85 % prc
U Consumer Finance 12.51 -1.88 % prc
Arabia Investments Holding 0.467 -1.89 % prc
AT Lease 5.18 -1.89 % prc
Real Estate Egyptian Consortium 1.55 -1.9 % prc
Edita 28.23 -1.91 % prc
Egypt Free Shops 47.4 -1.92 % prc
Acrow Misr 102 -1.92 % prc
Madinet Nasr Housing 7.64 -1.93 % prc
Cairo Poultry 39.5 -1.94 % prc
Misr Oils & Soap 268.6 -2.03 % prc
KORRA 3.36 -2.04 % prc
South Cairo & Giza Flour Mills 243.42 -2.05 % prc
Misr Cement - Qena 178.01 -2.07 % prc
El Kahera Housing 1.42 -2.07 % prc
Act Financial 2.79 -2.11 % prc
EFG Hermes 26.7 -2.13 % prc
M T I 9.15 -2.14 % prc
NUDAP 2.74 -2.14 % prc
Orascom Construction 680.03 -2.15 % prc
Rameda 4.98 -2.16 % prc
El Obour Real Estate Investment 35.2 -2.17 % prc
International Co for Investment & Development 7.6 -2.19 % prc
Elsewedy Electric 87.5 -2.23 % prc
Credit Agricole 23.95 -2.24 % prc
Arab Aluminum 22.98 -2.25 % prc
Prime Holding 2.55 -2.3 % prc
Pioneers Properties 8.3 -2.35 % prc
Emaar Misr 11.58 -2.36 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.23 -2.38 % prc
Lotus For Agricultural Investments And Development 0.735 -2.39 % prc
Medical Packaging 1.63 -2.4 % prc
SODIC 26.6 -2.42 % prc
Unipack 0.321 -2.43 % prc
New Ismailia Urban Development 42.51 -2.46 % prc
Orascom Development Egypt 38.68 -2.5 % prc
Development & Engineering Consultants 81.06 -2.5 % prc
EAC 6.98 -2.51 % prc
Juhayna 31 -2.52 % prc
Al Baraka Bank 21.16 -2.53 % prc
Ibnsina Pharma 11.4 -2.56 % prc
Mohandes Insurance 23.27 -2.64 % prc
Ataqa 9.51 -2.66 % prc
Gogreen for Agricultural Investment 1.45 -2.68 % prc
Egypt for Poultry 8.91 -2.73 % prc
Al Rowad 41.33 -2.73 % prc
Egyptians Real Estate Fund Certificates 13.19 -2.73 % prc
Arabia for Investment and Development 0.66 -2.8 % prc
GB Auto 30.37 -2.82 % prc
MB 3.78 -2.83 % prc
Sabaa 3.42 -2.84 % prc
Meatello 2.73 -2.85 % prc
Sinai Cement 62.15 -2.89 % prc
Zahraa Maadi 6.65 -2.92 % prc
Al Ahly for Development and Investment 45.24 -2.92 % prc
Integrated Engineering Group 0.425 -2.97 % prc
Egyptians for Housing 2.56 -3.03 % prc
CIB 133 -3.05 % prc
Al Shams Housing 13.3 -3.06 % prc
Abu Dhabi Islamic Bank 46.28 -3.06 % prc
South Valley Cement 9.11 -3.09 % prc
Raya 7.8 -3.11 % prc
Raya Contact Center 9.95 -3.12 % prc
Rakta 22.03 -3.16 % prc
Nasr Company for Civil Works 6.06 -3.19 % prc
Alexandria Flour Mills 70.97 -3.24 % prc
Arab Valves 10.82 -3.39 % prc
TAWASOA For Factoring 6.66 -3.48 % prc
Odin Investments 2.3 -3.77 % prc
Arab Moltaqa Investments 8.93 -3.88 % prc
Egyptian Resorts 18.44 -3.91 % prc
Wadi Kom Ombo 307.11 -3.97 % prc
E-finance 22.3 -4 % prc
Misr Hotels 16.84 -4.05 % prc
Middle Egypt Flour Mills 101.77 -4.27 % prc
Egyptians for Investment 1.09 -4.39 % prc
United Co for Housing 16.75 -4.39 % prc
El Nasr for Manufacturing Agricultural Crops 37.17 -4.4 % prc
Osool Brokerage 1.93 -4.46 % prc
Arab Engineering Industries 2.72 -4.56 % prc
United Arab Stevedoring 0.4 -4.76 % prc
General Co for Land Reclamation 219.73 -4.87 % prc
El Ahram for Packing 14.31 -4.98 % prc
El Arabia for Land Reclamation 363.78 -5.01 % prc
Egyptian Company for International Touristic Projects 8.01 -7.93 % prc
Ezz Steel 116.4 -10.45 % prc
Modern Shorouk Printing & Packaging 107 -10.83 % prc
Alexandria National for Financial Investment 20.33 -17.69 % prc
}

USD back to gains on July 8th; exchange rates above EGP 49

Updated 7/8/2026 1:05:00 PM
USD back to gains on July 8th; exchange rates above EGP 49

Arab Finance: The exchange rate between the USD and EGP climbed at Egyptian banks during Wednesday’s mid-session, July 8th.

By 1:08 pm, the USD traded at EGP 49.62 for buying and EGP 49.72 for selling at Banque Misr and the National Bank of Egypt (NBE).

Meanwhile, it recorded EGP 49.35 for purchase and EGP 49.45 for sale at the Commercial International Bank (CIB).

At the United Bank, the exchange rate hit EGP 49.50 for buying and EGP 49.60 for selling.

 

Tags
Exchange Rate Daily Exchange Rates USD to EGP Rate

Related News

US dollar trades above EGP 48 at Egyptian banks on July 7th Updated 7/7/2026 2:33:00 PM
USD/EGP exchange rates slightly down on July 6th Updated 7/6/2026 3:29:00 PM
USD/EGP exchange rates above EGP 48 on July 5th Updated 7/5/2026 3:54:00 PM
USD/EGP exchange rates fall on July 1st at Egyptian banks Updated 7/1/2026 3:39:00 PM
USD/EGP exchange rates slightly above EGP 49 Updated 6/30/2026 3:45:00 PM

Trending

EgyptAir operates special flight to return Egypt national team from 2026 World Cup
Egypt’s NIR climbs to $55B end-June: CBE
Badawi, Elsewedy Electric review final plans for Ain Sokhna phosphate industries complex
B Investments Holding exits Infinity solar power projects for $8.25M
MSMEDA, Banque Misr sign EGP 500M microfinance deal to support micro-enterprises

Watch Now
Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges

© 2026 All Rights Reserved

 

Arab Finance For Information Technology