Egyptian Resorts 18.51 13.35 % prc
MB 4.11 13.22 % prc
Pachin 80 11.89 % prc
Gulf Canadian Real Estate Investment 2.44 8.44 % prc
A Capital Holding 8.84 6.76 % prc
Arab Dairy 4.19 5.28 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
First Investment 3.4 4.94 % prc
Rubex 11.55 4.24 % prc
Alexandria Cement 20 3.9 % prc
Egypt Gas 48.9 3.8 % prc
Misr Beni Suef Cement 275 3.77 % prc
Union Pharmacist 9.53 2.92 % prc
Sharkia National Food 12.33 2.75 % prc
Ismailia Poultry 24.1 2.55 % prc
Arab Polvara 9.27 2.43 % prc
Unipack 0.296 2.42 % prc
Suez Cement 17 2.41 % prc
Abu Qir Fertilizers 90 2.04 % prc
Mena Touristic Investment 6.09 2.01 % prc
Aspire Capital 0.309 1.98 % prc
Abu Dhabi Islamic Bank 46.85 1.85 % prc
National Printing 24.94 1.71 % prc
Contact Financial Holding 4.75 1.5 % prc
Ibnsina Pharma 11.73 1.47 % prc
TAWASOA For Factoring 4.86 1.46 % prc
Egypt Free Shops 55.49 1.44 % prc
Global Telecom 3.55 1.43 % prc
Egyptians for Investment 0.856 1.42 % prc
TMG Holding 94 1.4 % prc
Raya 7.45 1.36 % prc
Cairo For Investment And Real Estate Development 26.76 1.29 % prc
Egyptian Gulf Bank 0.47 1.29 % prc
El Nasr for Manufacturing Agricultural Crops 41.5 1.15 % prc
North Cairo Mills 142.13 1.11 % prc
Barbary Investment Group 0.184 1.1 % prc
Export Development Bank of Egypt 18.8 1.08 % prc
Tourah Cement 78.77 0.99 % prc
Arafa Holding 0.107 0.94 % prc
CI Capital Holding 12.6 0.8 % prc
Advanced Pharmaceutical Packaging 1.35 0.75 % prc
Arabia for Investment and Development 0.612 0.66 % prc
GMC 1.73 0.58 % prc
Remco 3.98 0.51 % prc
ARAB Developers Holding 0.203 0.5 % prc
United Co for Housing 12.61 0.4 % prc
Al Fanar Construction 10.15 0.3 % prc
Credit Agricole 23.62 0.3 % prc
Orascom Construction 700.01 0.29 % prc
Sidi Kerir Petrochemicals 17.8 0.28 % prc
Edita 27.86 0.25 % prc
Memphis Pharmaceutical 209.5 0.24 % prc
AMOC 8.87 0.23 % prc
Alex Cont 29.26 0.21 % prc
EGYSTONE 5.52 0.18 % prc
Grand Investment Capital 58.76 0.14 % prc
Orascom Development Egypt 33.4 0.12 % prc
Eastern Co 39.97 0.03 % prc
Fitness Prime 1.17 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Trans Oceans Tours 0 0 % prc
Premium HealthCare Group 0.09 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Orascom Investment Holding 1.54 0 % prc
National Real Estate Bank for Development 0.349 0 % prc
El Dawlia Fertilizers 16.03 0 % prc
Rameda 5 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Egyptian Company for International Touristic Projects 9.02 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Acrow Misr 95.7 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 112 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
DIFCO2 11.98 -0.08 % prc
Faisal Islamic Bank of Egypt 0.981 -0.1 % prc
Egyptian Financial & Industrial 217.01 -0.13 % prc
Egypt Kuwait Holding 0.669 -0.15 % prc
Gourmet Egypt.Com Foods 12.81 -0.23 % prc
Lakah Group 3.45 -0.29 % prc
General Co for Silos & Storage 264.7 -0.3 % prc
Raya Contact Center 9.68 -0.31 % prc
Sheeni 22.6 -0.31 % prc
Subscription Rights Of Alexandria New Medical Center -2 44 -0.32 % prc
NUDAP 2.79 -0.36 % prc
Amer Group 2.64 -0.38 % prc
Ajwa 134.47 -0.39 % prc
Kahira Pharmaceuticals 349.99 -0.41 % prc
EGX 30 INDEX ETF 59.94 -0.42 % prc
Sinai Cement 65.29 -0.43 % prc
South Valley Cement 9.3 -0.43 % prc
Arab Moltaqa Investments 8.8 -0.45 % prc
E-finance 21.51 -0.46 % prc
Giza General Contracting 0.409 -0.49 % prc
Al Shams Housing 8.2 -0.49 % prc
PHDC 13.47 -0.52 % prc
Dice 1.85 -0.54 % prc
Misr Hotels 27.1 -0.55 % prc
Pyramisa 210 -0.6 % prc
Egyptian Kuwaiti Holding-EGP 31.42 -0.6 % prc
Integrated Engineering Group 0.424 -0.7 % prc
SPINALEX 14.26 -0.77 % prc
Vertika 6.34 -0.78 % prc
Al Moasher 2.53 -0.78 % prc
The United Bank 13.72 -0.8 % prc
Sharm Dreams 44.49 -0.85 % prc
East Delta Flour Mills 339.1 -0.86 % prc
NBK 34.5 -0.86 % prc
Cairo Educational Services 74.37 -0.87 % prc
Minapharm Pharmaceuticals 693.8 -0.89 % prc
Marseilia 4.47 -0.89 % prc
Middle & West Delta Flour Mills 545.52 -0.91 % prc
Alexandria National for Financial Investment 14.07 -0.92 % prc
Egypt Aluminum 320 -0.93 % prc
Naeem Holding 0.105 -0.94 % prc
Alexandria New Medical Center 53.06 -0.95 % prc
Heibco for commercial investments & real estate development 8.05 -0.98 % prc
Misr Cement - Qena 189.12 -0.98 % prc
Rekaz Holding 3.01 -0.99 % prc
B Investments Holdings 41.87 -0.99 % prc
Telecom Egypt 93.31 -1 % prc
Gadwa for Industrial Development 0.796 -1 % prc
Egyptian Iron & Steel 31.92 -1.05 % prc
El Wadi International 1.83 -1.08 % prc
EGYFERT 212.97 -1.1 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.56 -1.11 % prc
CIB 131.51 -1.12 % prc
Al Khair River For Development Agricultural Investment&Envir 0.342 -1.16 % prc
M T I 9.09 -1.2 % prc
Reacap 9.8 -1.21 % prc
QNB Alahli 54.32 -1.24 % prc
Speed Medical 0.385 -1.28 % prc
Upper Egypt Flour Mills 482 -1.32 % prc
Industrial and Engineering Projects 0.446 -1.33 % prc
International Business Corp 11.15 -1.33 % prc
Arab Co. for Asset Management And Development 2.17 -1.36 % prc
ACC 54.25 -1.36 % prc
Kima 14.36 -1.37 % prc
Domty 25.66 -1.38 % prc
Obour Land for Food Industries 21.52 -1.42 % prc
Elsaeed Contracting 1.35 -1.46 % prc
Al Ahly for Development and Investment 40.91 -1.47 % prc
Housing & Development Bank 140.04 -1.47 % prc
Arab Aluminum 24.55 -1.48 % prc
Digitize for Investment And Technology 2.65 -1.49 % prc
Maridive 0.463 -1.49 % prc
Ferchem 79.02 -1.51 % prc
Mohandes Insurance 24.5 -1.53 % prc
Madinet Nasr Housing 7.04 -1.54 % prc
El Badr Investment and Development-BID 1.24 -1.59 % prc
MOPCO 45.26 -1.61 % prc
Canal Shipping Agencies 31.05 -1.65 % prc
Delta Sugar 50.93 -1.68 % prc
National Co for Housing 69.06 -1.68 % prc
Remas 1.17 -1.68 % prc
Cairo Poultry 35.03 -1.74 % prc
Al Baraka Bank 22.27 -1.76 % prc
Act Financial 2.78 -1.77 % prc
Wadi Kom Ombo 301.65 -1.8 % prc
Mansoura Poultry 1.62 -1.82 % prc
Electro Cable 2.15 -1.83 % prc
El Kahera El Watania Investment 73.19 -1.84 % prc
Orascom Financial Holding 0.637 -1.85 % prc
SODIC 21.25 -1.85 % prc
Extracted Oils 8.93 -1.87 % prc
Arab For Development and Real Estate Development 7.28 -1.89 % prc
Utopia 88.9 -1.89 % prc
Lotus For Agricultural Investments And Development 0.559 -1.93 % prc
Foodico 100.98 -1.96 % prc
Iron And Steel for Mines and Quarries 7.45 -1.97 % prc
Saudi Egyptian Investment and Finance 181.15 -1.98 % prc
Delta for Printing & Packaging 129.35 -2 % prc
Arab Engineering Industries 2.45 -2 % prc
Delta Construction & Rebuilding 49 -2 % prc
Odin Investments 1.94 -2.02 % prc
Kafr El Zayat Pesticides 10.68 -2.02 % prc
Fawry 19.27 -2.03 % prc
Faisal Islamic Bank of Egypt 37.1 -2.08 % prc
Suez Canal Bank 34.5 -2.1 % prc
Egyptians Real Estate Fund Certificates 12.8 -2.14 % prc
Rakta 24.25 -2.18 % prc
Elsewedy Electric 87.04 -2.18 % prc
Suez Canal Co for Technology Settling 642.51 -2.2 % prc
El Ahram for Packing 12.41 -2.21 % prc
Medical Packaging 1.74 -2.25 % prc
United Arab Stevedoring 0.43 -2.27 % prc
International Agricultural Products 20.18 -2.32 % prc
ICMI 10.82 -2.35 % prc
Misr Chemical Industries 36.15 -2.35 % prc
Alexandria Pharmaceuticals 1140 -2.42 % prc
ADCO 205.01 -2.42 % prc
EAC 4.8 -2.44 % prc
Kabo 5.94 -2.46 % prc
Nozha International Hospital 17.81 -2.46 % prc
Beltone Financial Holding 3.17 -2.46 % prc
Egypt for Poultry 9.1 -2.47 % prc
Sabaa 3.55 -2.47 % prc
El Obour Real Estate Investment 36.25 -2.48 % prc
Egytrans 7.83 -2.49 % prc
Taqa Arabia 13.67 -2.5 % prc
Arab Valves 8.45 -2.54 % prc
Cleopatra Hospital 15.89 -2.58 % prc
Egyptians for Housing 2.26 -2.59 % prc
ASCOM 47.4 -2.71 % prc
Ataqa 9.7 -2.71 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
Egyptian Modern Education Systems 0.745 -2.87 % prc
EFG Hermes 27.01 -2.88 % prc
Alexandria Flour Mills 74.19 -2.89 % prc
Real Estate Egyptian Consortium 1.32 -2.94 % prc
El Arabia for Land Reclamation 361.99 -2.95 % prc
Pioneers Properties 5.48 -3.01 % prc
Arab Cotton Ginning 8.97 -3.03 % prc
Nile Pharmaceuticals 160 -3.03 % prc
Taaleem Management Services 15.85 -3.06 % prc
Lecico 27.29 -3.09 % prc
Juhayna 28 -3.11 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.22 -3.17 % prc
Misr Oils & Soap 291.35 -3.21 % prc
El Kahera Housing 1.16 -3.33 % prc
Middle Egypt Flour Mills 110.2 -3.34 % prc
Prime Holding 2.21 -3.49 % prc
General Co for Land Reclamation 204.98 -3.57 % prc
Arabia Investments Holding 0.344 -3.64 % prc
GB Auto 26.5 -3.64 % prc
Development & Engineering Consultants 86 -3.65 % prc
Gharbia Islamic Housing Development 41.09 -3.68 % prc
Zahraa Maadi 6.09 -3.79 % prc
Emaar Misr 10.41 -3.79 % prc
Cairo Oils & Soap 1.52 -3.8 % prc
EIPICO 86.25 -3.81 % prc
Bonyan for Development and Trade 4.71 -3.88 % prc
South Cairo & Giza Flour Mills 276.32 -3.9 % prc
Tanmiya for Real Estate Investment 5.06 -3.98 % prc
AT Lease 4.83 -4.17 % prc
Gemma 29 -4.29 % prc
International Co for Investment & Development 4.55 -4.41 % prc
Osool Brokerage 1.69 -4.52 % prc
ICON 33 -4.57 % prc
Media Production City 31.01 -4.58 % prc
Oriental Weavers 22.08 -4.62 % prc
Glaxo SmithKline 71.53 -4.66 % prc
October Pharma 367.07 -4.73 % prc
New Ismailia Urban Development 43.34 -4.75 % prc
Heliopolis Housing 6.42 -4.75 % prc
Nasr Company for Civil Works 5.22 -4.92 % prc
Atlas 1.74 -4.92 % prc
Meatello 3.09 -4.92 % prc
Al Rowad 33 -4.98 % prc
ALICO 3.42 -5 % prc
Qalaa Holdings 5.28 -5.04 % prc
Goldentex 53.05 -5.25 % prc
Lift Slab Misr 1.07 -5.31 % prc
U Consumer Finance 11.55 -5.33 % prc
Gogreen for Agricultural Investment 1.58 -5.39 % prc
Sohag National 12 -5.51 % prc
NileSat 8.5 -6.08 % prc
Egysacom 0.11 -26.67 % prc
Egyptian Resorts 18.51 13.35 % prc
MB 4.11 13.22 % prc
Pachin 80 11.89 % prc
Gulf Canadian Real Estate Investment 2.44 8.44 % prc
A Capital Holding 8.84 6.76 % prc
Arab Dairy 4.19 5.28 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
First Investment 3.4 4.94 % prc
Rubex 11.55 4.24 % prc
Alexandria Cement 20 3.9 % prc
Egypt Gas 48.9 3.8 % prc
Misr Beni Suef Cement 275 3.77 % prc
Union Pharmacist 9.53 2.92 % prc
Sharkia National Food 12.33 2.75 % prc
Ismailia Poultry 24.1 2.55 % prc
Arab Polvara 9.27 2.43 % prc
Unipack 0.296 2.42 % prc
Suez Cement 17 2.41 % prc
Abu Qir Fertilizers 90 2.04 % prc
Mena Touristic Investment 6.09 2.01 % prc
Aspire Capital 0.309 1.98 % prc
Abu Dhabi Islamic Bank 46.85 1.85 % prc
National Printing 24.94 1.71 % prc
Contact Financial Holding 4.75 1.5 % prc
Ibnsina Pharma 11.73 1.47 % prc
TAWASOA For Factoring 4.86 1.46 % prc
Egypt Free Shops 55.49 1.44 % prc
Global Telecom 3.55 1.43 % prc
Egyptians for Investment 0.856 1.42 % prc
TMG Holding 94 1.4 % prc
Raya 7.45 1.36 % prc
Cairo For Investment And Real Estate Development 26.76 1.29 % prc
Egyptian Gulf Bank 0.47 1.29 % prc
El Nasr for Manufacturing Agricultural Crops 41.5 1.15 % prc
North Cairo Mills 142.13 1.11 % prc
Barbary Investment Group 0.184 1.1 % prc
Export Development Bank of Egypt 18.8 1.08 % prc
Tourah Cement 78.77 0.99 % prc
Arafa Holding 0.107 0.94 % prc
CI Capital Holding 12.6 0.8 % prc
Advanced Pharmaceutical Packaging 1.35 0.75 % prc
Arabia for Investment and Development 0.612 0.66 % prc
GMC 1.73 0.58 % prc
Remco 3.98 0.51 % prc
ARAB Developers Holding 0.203 0.5 % prc
United Co for Housing 12.61 0.4 % prc
Al Fanar Construction 10.15 0.3 % prc
Credit Agricole 23.62 0.3 % prc
Orascom Construction 700.01 0.29 % prc
Sidi Kerir Petrochemicals 17.8 0.28 % prc
Edita 27.86 0.25 % prc
Memphis Pharmaceutical 209.5 0.24 % prc
AMOC 8.87 0.23 % prc
Alex Cont 29.26 0.21 % prc
EGYSTONE 5.52 0.18 % prc
Grand Investment Capital 58.76 0.14 % prc
Orascom Development Egypt 33.4 0.12 % prc
Eastern Co 39.97 0.03 % prc
Fitness Prime 1.17 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Trans Oceans Tours 0 0 % prc
Premium HealthCare Group 0.09 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Orascom Investment Holding 1.54 0 % prc
National Real Estate Bank for Development 0.349 0 % prc
El Dawlia Fertilizers 16.03 0 % prc
Rameda 5 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Egyptian Company for International Touristic Projects 9.02 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Acrow Misr 95.7 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 112 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
DIFCO2 11.98 -0.08 % prc
Faisal Islamic Bank of Egypt 0.981 -0.1 % prc
Egyptian Financial & Industrial 217.01 -0.13 % prc
Egypt Kuwait Holding 0.669 -0.15 % prc
Gourmet Egypt.Com Foods 12.81 -0.23 % prc
Lakah Group 3.45 -0.29 % prc
General Co for Silos & Storage 264.7 -0.3 % prc
Raya Contact Center 9.68 -0.31 % prc
Sheeni 22.6 -0.31 % prc
Subscription Rights Of Alexandria New Medical Center -2 44 -0.32 % prc
NUDAP 2.79 -0.36 % prc
Amer Group 2.64 -0.38 % prc
Ajwa 134.47 -0.39 % prc
Kahira Pharmaceuticals 349.99 -0.41 % prc
EGX 30 INDEX ETF 59.94 -0.42 % prc
Sinai Cement 65.29 -0.43 % prc
South Valley Cement 9.3 -0.43 % prc
Arab Moltaqa Investments 8.8 -0.45 % prc
E-finance 21.51 -0.46 % prc
Giza General Contracting 0.409 -0.49 % prc
Al Shams Housing 8.2 -0.49 % prc
PHDC 13.47 -0.52 % prc
Dice 1.85 -0.54 % prc
Misr Hotels 27.1 -0.55 % prc
Pyramisa 210 -0.6 % prc
Egyptian Kuwaiti Holding-EGP 31.42 -0.6 % prc
Integrated Engineering Group 0.424 -0.7 % prc
SPINALEX 14.26 -0.77 % prc
Vertika 6.34 -0.78 % prc
Al Moasher 2.53 -0.78 % prc
The United Bank 13.72 -0.8 % prc
Sharm Dreams 44.49 -0.85 % prc
East Delta Flour Mills 339.1 -0.86 % prc
NBK 34.5 -0.86 % prc
Cairo Educational Services 74.37 -0.87 % prc
Minapharm Pharmaceuticals 693.8 -0.89 % prc
Marseilia 4.47 -0.89 % prc
Middle & West Delta Flour Mills 545.52 -0.91 % prc
Alexandria National for Financial Investment 14.07 -0.92 % prc
Egypt Aluminum 320 -0.93 % prc
Naeem Holding 0.105 -0.94 % prc
Alexandria New Medical Center 53.06 -0.95 % prc
Heibco for commercial investments & real estate development 8.05 -0.98 % prc
Misr Cement - Qena 189.12 -0.98 % prc
Rekaz Holding 3.01 -0.99 % prc
B Investments Holdings 41.87 -0.99 % prc
Telecom Egypt 93.31 -1 % prc
Gadwa for Industrial Development 0.796 -1 % prc
Egyptian Iron & Steel 31.92 -1.05 % prc
El Wadi International 1.83 -1.08 % prc
EGYFERT 212.97 -1.1 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.56 -1.11 % prc
CIB 131.51 -1.12 % prc
Al Khair River For Development Agricultural Investment&Envir 0.342 -1.16 % prc
M T I 9.09 -1.2 % prc
Reacap 9.8 -1.21 % prc
QNB Alahli 54.32 -1.24 % prc
Speed Medical 0.385 -1.28 % prc
Upper Egypt Flour Mills 482 -1.32 % prc
Industrial and Engineering Projects 0.446 -1.33 % prc
International Business Corp 11.15 -1.33 % prc
Arab Co. for Asset Management And Development 2.17 -1.36 % prc
ACC 54.25 -1.36 % prc
Kima 14.36 -1.37 % prc
Domty 25.66 -1.38 % prc
Obour Land for Food Industries 21.52 -1.42 % prc
Elsaeed Contracting 1.35 -1.46 % prc
Al Ahly for Development and Investment 40.91 -1.47 % prc
Housing & Development Bank 140.04 -1.47 % prc
Arab Aluminum 24.55 -1.48 % prc
Digitize for Investment And Technology 2.65 -1.49 % prc
Maridive 0.463 -1.49 % prc
Ferchem 79.02 -1.51 % prc
Mohandes Insurance 24.5 -1.53 % prc
Madinet Nasr Housing 7.04 -1.54 % prc
El Badr Investment and Development-BID 1.24 -1.59 % prc
MOPCO 45.26 -1.61 % prc
Canal Shipping Agencies 31.05 -1.65 % prc
Delta Sugar 50.93 -1.68 % prc
National Co for Housing 69.06 -1.68 % prc
Remas 1.17 -1.68 % prc
Cairo Poultry 35.03 -1.74 % prc
Al Baraka Bank 22.27 -1.76 % prc
Act Financial 2.78 -1.77 % prc
Wadi Kom Ombo 301.65 -1.8 % prc
Mansoura Poultry 1.62 -1.82 % prc
Electro Cable 2.15 -1.83 % prc
El Kahera El Watania Investment 73.19 -1.84 % prc
Orascom Financial Holding 0.637 -1.85 % prc
SODIC 21.25 -1.85 % prc
Extracted Oils 8.93 -1.87 % prc
Arab For Development and Real Estate Development 7.28 -1.89 % prc
Utopia 88.9 -1.89 % prc
Lotus For Agricultural Investments And Development 0.559 -1.93 % prc
Foodico 100.98 -1.96 % prc
Iron And Steel for Mines and Quarries 7.45 -1.97 % prc
Saudi Egyptian Investment and Finance 181.15 -1.98 % prc
Delta for Printing & Packaging 129.35 -2 % prc
Arab Engineering Industries 2.45 -2 % prc
Delta Construction & Rebuilding 49 -2 % prc
Odin Investments 1.94 -2.02 % prc
Kafr El Zayat Pesticides 10.68 -2.02 % prc
Fawry 19.27 -2.03 % prc
Faisal Islamic Bank of Egypt 37.1 -2.08 % prc
Suez Canal Bank 34.5 -2.1 % prc
Egyptians Real Estate Fund Certificates 12.8 -2.14 % prc
Rakta 24.25 -2.18 % prc
Elsewedy Electric 87.04 -2.18 % prc
Suez Canal Co for Technology Settling 642.51 -2.2 % prc
El Ahram for Packing 12.41 -2.21 % prc
Medical Packaging 1.74 -2.25 % prc
United Arab Stevedoring 0.43 -2.27 % prc
International Agricultural Products 20.18 -2.32 % prc
ICMI 10.82 -2.35 % prc
Misr Chemical Industries 36.15 -2.35 % prc
Alexandria Pharmaceuticals 1140 -2.42 % prc
ADCO 205.01 -2.42 % prc
EAC 4.8 -2.44 % prc
Kabo 5.94 -2.46 % prc
Nozha International Hospital 17.81 -2.46 % prc
Beltone Financial Holding 3.17 -2.46 % prc
Egypt for Poultry 9.1 -2.47 % prc
Sabaa 3.55 -2.47 % prc
El Obour Real Estate Investment 36.25 -2.48 % prc
Egytrans 7.83 -2.49 % prc
Taqa Arabia 13.67 -2.5 % prc
Arab Valves 8.45 -2.54 % prc
Cleopatra Hospital 15.89 -2.58 % prc
Egyptians for Housing 2.26 -2.59 % prc
ASCOM 47.4 -2.71 % prc
Ataqa 9.7 -2.71 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
Egyptian Modern Education Systems 0.745 -2.87 % prc
EFG Hermes 27.01 -2.88 % prc
Alexandria Flour Mills 74.19 -2.89 % prc
Real Estate Egyptian Consortium 1.32 -2.94 % prc
El Arabia for Land Reclamation 361.99 -2.95 % prc
Pioneers Properties 5.48 -3.01 % prc
Arab Cotton Ginning 8.97 -3.03 % prc
Nile Pharmaceuticals 160 -3.03 % prc
Taaleem Management Services 15.85 -3.06 % prc
Lecico 27.29 -3.09 % prc
Juhayna 28 -3.11 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.22 -3.17 % prc
Misr Oils & Soap 291.35 -3.21 % prc
El Kahera Housing 1.16 -3.33 % prc
Middle Egypt Flour Mills 110.2 -3.34 % prc
Prime Holding 2.21 -3.49 % prc
General Co for Land Reclamation 204.98 -3.57 % prc
Arabia Investments Holding 0.344 -3.64 % prc
GB Auto 26.5 -3.64 % prc
Development & Engineering Consultants 86 -3.65 % prc
Gharbia Islamic Housing Development 41.09 -3.68 % prc
Zahraa Maadi 6.09 -3.79 % prc
Emaar Misr 10.41 -3.79 % prc
Cairo Oils & Soap 1.52 -3.8 % prc
EIPICO 86.25 -3.81 % prc
Bonyan for Development and Trade 4.71 -3.88 % prc
South Cairo & Giza Flour Mills 276.32 -3.9 % prc
Tanmiya for Real Estate Investment 5.06 -3.98 % prc
AT Lease 4.83 -4.17 % prc
Gemma 29 -4.29 % prc
International Co for Investment & Development 4.55 -4.41 % prc
Osool Brokerage 1.69 -4.52 % prc
ICON 33 -4.57 % prc
Media Production City 31.01 -4.58 % prc
Oriental Weavers 22.08 -4.62 % prc
Glaxo SmithKline 71.53 -4.66 % prc
October Pharma 367.07 -4.73 % prc
New Ismailia Urban Development 43.34 -4.75 % prc
Heliopolis Housing 6.42 -4.75 % prc
Nasr Company for Civil Works 5.22 -4.92 % prc
Atlas 1.74 -4.92 % prc
Meatello 3.09 -4.92 % prc
Al Rowad 33 -4.98 % prc
ALICO 3.42 -5 % prc
Qalaa Holdings 5.28 -5.04 % prc
Goldentex 53.05 -5.25 % prc
Lift Slab Misr 1.07 -5.31 % prc
U Consumer Finance 11.55 -5.33 % prc
Gogreen for Agricultural Investment 1.58 -5.39 % prc
Sohag National 12 -5.51 % prc
NileSat 8.5 -6.08 % prc
Egysacom 0.11 -26.67 % prc
}

USD/EGP exchange rates slightly up on May 18th

Updated 5/18/2026 3:13:00 PM
USD/EGP exchange rates slightly up on May 18th

Arab Finance: The USD recorded EGP 53.27 for buying and EGP 53.37 for selling at the National Bank of Egypt (NBE) and Banque Misr on Monday, May 18th.

The exchange rate between the USD and EGP hit the same value at the United Bank and the Commercial International Bank (CIB).

At Faisal Islamic Bank, the US dollar traded at EGP 53.25 for purchase and EGP 53.35 for sale.

Tags
US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD strengthens against EGP at Egyptian banks on May 17th Updated 5/17/2026 3:22:00 PM
USD/EGP exchange rates stable on May 14th Updated 5/14/2026 2:56:00 PM
USD/EGP exchange rates retreat on May 13th Updated 5/13/2026 3:04:00 PM
Egyptian banks quote USD above EGP 53 in Tuesday session Updated 5/12/2026 11:30:00 AM

Trending

EGX plans trading tool upgrades to attract investors: Radwan
Egypt targets $6B in cross-border digital exports in 2026: Hindy
MAGRABI Retail eyes 51% stake in Egypt’s Baraka Optics Group
Egypt eyes stronger FDI in talks with DPI, Egypt Ventures
Korra Energi to offer 11% stake on EGX at EGP 2.97/share

Watch Now
Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges

© 2026 All Rights Reserved

 

Arab Finance For Information Technology