Nozha International Hospital 12.9 18.24 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.49 13.74 % prc
Heibco for commercial investments & real estate development 5.61 10 % prc
Utopia 48.36 9.98 % prc
MOPCO 37.57 7.28 % prc
Sharm Dreams 32.89 7.17 % prc
SODIC 21.07 6.95 % prc
Trans Oceans Tours 0.032 6.67 % prc
Middle & West Delta Flour Mills 536.65 6.61 % prc
Orascom Development Egypt 27.32 5.97 % prc
Arabia for Investment and Development 0.42 5 % prc
Marsa Marsa Alam 3.21 4.9 % prc
Alexandria National for Financial Investment 101.19 4.85 % prc
Cleopatra Hospital 13.28 4.08 % prc
TMG Holding 95.7 4.02 % prc
Rameda 4.08 3.82 % prc
Sidi Kerir Petrochemicals 16.61 3.81 % prc
Odin Investments 1.92 3.78 % prc
Media Production City 28.41 3.69 % prc
Housing & Development Bank 102.36 3.66 % prc
Madinet Nasr Housing 5.8 3.57 % prc
PHDC 9.7 3.41 % prc
EIPICO 85.5 3.32 % prc
El Ahram for Packing 11.51 3.04 % prc
First Investment 2.11 2.93 % prc
Minapharm Pharmaceuticals 414.06 2.87 % prc
Heliopolis Housing 4.36 2.83 % prc
Bonyan for Development and Trade 3.88 2.65 % prc
Misr Chemical Industries 30.1 2.63 % prc
ALICO 2.73 2.63 % prc
Misr Cement - Qena 180.88 2.54 % prc
Grand Investment Capital 38 2.43 % prc
Egyptian Gulf Bank 0.43 2.38 % prc
AMOC 7.41 2.35 % prc
TAWASOA For Factoring 3.08 2.33 % prc
Arab Dairy 3.71 2.2 % prc
Delta for Printing & Packaging 99.02 2.17 % prc
Marseilia 3.81 2.14 % prc
Egyptian Kuwaiti Holding-EGP 28.33 1.98 % prc
Juhayna 29 1.75 % prc
Gourmet Egypt.Com Foods 9.38 1.74 % prc
Industrial and Engineering Projects 0.471 1.73 % prc
Sabaa 3.56 1.71 % prc
AT Lease 4.21 1.69 % prc
Emaar Misr 9.8 1.66 % prc
Rekaz Holding 2.51 1.62 % prc
Arabia Investments Holding 0.319 1.59 % prc
Elsaeed Contracting 1.3 1.56 % prc
ACC 51.8 1.53 % prc
Integrated Engineering Group 0.53 1.53 % prc
Pioneers Properties 4.2 1.45 % prc
Abu Dhabi Islamic Bank 41.59 1.44 % prc
Al Ahly for Development and Investment 33.1 1.41 % prc
Rubex 10.41 1.36 % prc
M T I 8.36 1.33 % prc
Faisal Islamic Bank of Egypt 34.85 1.31 % prc
Alexandria New Medical Center 53.31 1.27 % prc
Raya 4.87 1.25 % prc
EGX 30 INDEX ETF 58.85 1.12 % prc
Raya Contact Center 8.62 1.06 % prc
Arab Polvara 8.99 1.01 % prc
National Co for Housing 62.8 1 % prc
Vertika 5.15 0.98 % prc
Faisal Islamic Bank of Egypt 1.03 0.98 % prc
International Business Corp 11 0.92 % prc
New Ismailia Urban Development 38.52 0.92 % prc
Egyptians for Housing 2.21 0.91 % prc
Suez Canal Co for Technology Settling 275 0.9 % prc
Credit Agricole 23.75 0.89 % prc
Mena Touristic Investment 4.53 0.89 % prc
Export Development Bank of Egypt 17.45 0.87 % prc
Remas 1.16 0.87 % prc
East Delta Flour Mills 308.68 0.87 % prc
Cairo Educational Services 62 0.85 % prc
Foodico 129.52 0.84 % prc
El Kahera Housing 1.21 0.83 % prc
Naeem Holding 0.121 0.83 % prc
U Consumer Finance 12.25 0.82 % prc
CIB 141.69 0.81 % prc
Tanmiya for Real Estate Investment 5.04 0.8 % prc
Glaxo SmithKline 65.03 0.77 % prc
Act Financial 2.74 0.74 % prc
Egypt Aluminum 226.39 0.73 % prc
Delta Sugar 47.95 0.71 % prc
Cairo Oils & Soap 1.45 0.69 % prc
Orascom Construction 487.13 0.65 % prc
ADCO 163.26 0.65 % prc
Medical Packaging 1.63 0.62 % prc
Mansoura Poultry 1.64 0.61 % prc
Middle Egypt Flour Mills 92.75 0.54 % prc
Elsewedy Electric 79.01 0.53 % prc
Osool Brokerage 1.9 0.53 % prc
GB Auto 30.66 0.52 % prc
Taaleem Management Services 15.4 0.52 % prc
Arab Engineering Industries 1.99 0.51 % prc
International Agricultural Products 19.56 0.51 % prc
QNB Alahli 42.11 0.41 % prc
United Co for Housing 10.25 0.39 % prc
Obour Land for Food Industries 23 0.39 % prc
Egyptians for Investment 0.795 0.38 % prc
Aspire Capital 0.297 0.34 % prc
EAC 3.13 0.32 % prc
Beltone Financial Holding 3.11 0.32 % prc
Al Khair River For Development Agricultural Investment&Envir 0.659 0.3 % prc
Al Shams Housing 7.35 0.27 % prc
International Co for Investment & Development 3.87 0.26 % prc
El Kahera El Watania Investment 65.99 0.26 % prc
Arab Cotton Ginning 8.11 0.25 % prc
Egypt Gas 42.93 0.23 % prc
Egyptian Modern Education Systems 0.891 0.22 % prc
Cairo Poultry 29.76 0.2 % prc
Fawry 20.25 0.2 % prc
Kafr El Zayat Pesticides 10.26 0.2 % prc
Arab Moltaqa Investments 4.9 0.2 % prc
ICON 33 0.18 % prc
ASCOM 43.63 0.16 % prc
Alexandria Flour Mills 61.6 0.16 % prc
Kima 13.03 0.15 % prc
National Printing 20.27 0.15 % prc
SPINALEX 13.92 0.14 % prc
Ibnsina Pharma 12.52 0.08 % prc
The United Bank 14.07 0.07 % prc
Suez Canal Bank 41.38 0.07 % prc
General Co for Land Reclamation 162.42 0.06 % prc
Fitness Prime 1.38 0 % prc
Qalaa Holdings 3.44 0 % prc
Real Estate Egyptian Consortium 1.24 0 % prc
Barbary Investment Group 0.173 0 % prc
Premium HealthCare Group 0.085 0 % prc
Al Moasher 2.47 0 % prc
Egypt Free Shops 32.44 0 % prc
El Nasr for Manufacturing Agricultural Crops 36.92 0 % prc
NUDAP 2.31 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 1.15 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Egypt Kuwait Holding 0.709 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0.036 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
Rakta 23.98 0 % prc
Sharkia National Food 10.52 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Acrow Misr 0 0 % prc
Suez Cement 0 0 % prc
Tourah Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
Lakah Group 0 0 % prc
Egysacom 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
NBK 0 0 % prc
Sohag National 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Global Telecom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Ezz Steel 0 0 % prc
Pachin 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
DIFCO2 0 0 % prc
Alexandria Cement 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Taqa Arabia 12.82 -0.08 % prc
Reacap 7.69 -0.13 % prc
Arab Aluminum 19.36 -0.15 % prc
Egyptian Financial & Industrial 210.01 -0.15 % prc
Ajwa 115.6 -0.16 % prc
Ferchem 77.66 -0.18 % prc
Zahraa Maadi 5.51 -0.18 % prc
Goldentex 44.09 -0.27 % prc
Nile Pharmaceuticals 102.68 -0.31 % prc
National Real Estate Bank for Development 0.311 -0.32 % prc
Ataqa 9.38 -0.32 % prc
Extracted Oils 7.92 -0.38 % prc
Alexandria Pharmaceuticals 786.15 -0.39 % prc
Al Rowad 30.74 -0.39 % prc
Misr Hotels 24.75 -0.4 % prc
El Arabia for Land Reclamation 328.05 -0.42 % prc
El Dawlia Fertilizers 16.27 -0.43 % prc
Domty 25.65 -0.43 % prc
Contact Financial Holding 4.58 -0.43 % prc
Arab Co. for Asset Management And Development 2.24 -0.44 % prc
Amer Group 2.06 -0.48 % prc
EFG Hermes 30.01 -0.5 % prc
ARAB Developers Holding 0.199 -0.5 % prc
Alex Cont 25.5 -0.51 % prc
Sinai Cement 62.54 -0.51 % prc
Misr Oils & Soap 162.9 -0.51 % prc
Lotus For Agricultural Investments And Development 0.56 -0.53 % prc
October Pharma 188.51 -0.54 % prc
Al Baraka Bank 18.39 -0.54 % prc
Giza General Contracting 0.543 -0.55 % prc
Union Pharmacist 8.99 -0.55 % prc
Dice 1.72 -0.58 % prc
Nasr Company for Civil Works 5.09 -0.59 % prc
South Valley Cement 8.18 -0.61 % prc
Kabo 6.45 -0.62 % prc
Unipack 0.286 -0.69 % prc
Saudi Egyptian Investment and Finance 151.51 -0.7 % prc
Pyramisa 181 -0.72 % prc
Memphis Pharmaceutical 153.13 -0.73 % prc
North Cairo Mills 114.49 -0.75 % prc
EGYFERT 174.52 -0.76 % prc
Iron And Steel for Mines and Quarries 7.72 -0.77 % prc
Orascom Investment Holding 1.23 -0.81 % prc
Gadwa for Industrial Development 0.839 -0.83 % prc
Kahira Pharmaceuticals 253 -0.84 % prc
Orascom Financial Holding 0.562 -0.88 % prc
E-finance 22.6 -0.88 % prc
General Co for Silos & Storage 231.22 -0.88 % prc
Arafa Holding 0.108 -0.92 % prc
CI Capital Holding 11.32 -0.96 % prc
NileSat 6.91 -1 % prc
Digitize for Investment And Technology 3.84 -1.03 % prc
Egyptian Resorts 7.7 -1.03 % prc
Oriental Weavers 23.9 -1.04 % prc
Maridive 0.45 -1.1 % prc
Sheeni 17.18 -1.21 % prc
Eastern Co 40.97 -1.23 % prc
Arab For Development and Real Estate Development 4.75 -1.25 % prc
Wadi Kom Ombo 265.45 -1.31 % prc
Electro Cable 2.25 -1.32 % prc
Gemma 29.12 -1.32 % prc
Remco 3.75 -1.32 % prc
El Obour Real Estate Investment 35.5 -1.33 % prc
Lecico 27.48 -1.33 % prc
Gulf Canadian Real Estate Investment 1.47 -1.34 % prc
Speed Medical 0.365 -1.35 % prc
South Cairo & Giza Flour Mills 233.06 -1.35 % prc
Arab Valves 7.8 -1.39 % prc
Egytrans 7.55 -1.44 % prc
Prime Holding 2.02 -1.46 % prc
Development & Engineering Consultants 81.16 -1.47 % prc
Atlas 1.97 -1.5 % prc
Misr Beni Suef Cement 282.46 -1.57 % prc
El Wadi International 1.22 -1.61 % prc
Telecom Egypt 97.34 -1.69 % prc
Edita 29 -1.69 % prc
Upper Egypt Flour Mills 451.06 -1.71 % prc
Canal Shipping Agencies 30.62 -1.76 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.72 -1.85 % prc
Abu Qir Fertilizers 68.99 -1.86 % prc
Egyptians Real Estate Fund Certificates 12.51 -1.88 % prc
Gharbia Islamic Housing Development 39.02 -1.96 % prc
Egyptian Iron & Steel 34.57 -1.98 % prc
Al Fanar Construction 6.35 -2.01 % prc
B Investments Holdings 39.21 -2.02 % prc
Ismailia Poultry 14.4 -2.04 % prc
Egypt for Poultry 9.42 -2.38 % prc
A Capital Holding 8.17 -2.51 % prc
Cairo For Investment And Real Estate Development 17.46 -2.57 % prc
MB 4.15 -2.81 % prc
GMC 1.67 -2.91 % prc
Lift Slab Misr 0.632 -2.92 % prc
Mohandes Insurance 22.25 -3.01 % prc
Gogreen for Agricultural Investment 2.31 -4.15 % prc
El Orouba Securities Brokerage 1.12 -4.27 % prc
Meatello 2.73 -4.88 % prc
ICMI 11.93 -8.23 % prc

USD/EGP exchange rate slightly up on Tuesday

Updated 2/17/2026 3:32:00 PM
USD/EGP exchange rate slightly up on Tuesday

Arab Finance: The exchange rate between the USD and the EGP stood at EGP 46.97 for purchasing and EGP 47.07 for selling at Banque Misr and the National Bank of Egypt (NBE) on Tuesday.

It recorded the same value at the Commercial International Bank Egypt (CIB).

Meanwhile, the exchange rate declined to EGP 46.95 for buying and EGP 47.05 for selling at the United Bank and Al Baraka Bank Egypt.

Tags
US Dollar Daily Exchange Rates USD to EGP Rate

Related News

EGP steadies slightly on Monday; USD quoted below EGP 46.85 Updated 2/16/2026 3:33:00 PM
USD/EGP exchange rates slightly down on Sunday Updated 2/15/2026 3:37:00 PM
USD trades near EGP 46.8 at Egyptian banks on Thursday Updated 2/12/2026 2:31:00 PM
USD/EGP exchange rates remain below EGP 47 on Wednesday Updated 2/11/2026 3:58:00 PM

Trending

Gold prices in Egypt register collective drop on Tuesday
Silver prices fall on Tuesday
USD/EGP exchange rate slightly up on Tuesday
EGX back to green zone on Tuesday; market cap hits EGP 3.364T
El-Sisi approves Carry On initiative to unify food outlets as part of Ramadan preparations

Watch Now
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges
Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment

© 2026 All Rights Reserved

 

Arab Finance For Information Technology