Middle Egypt Flour Mills 129.25 20 %

North Cairo Mills 165.66 20 %

Glaxo SmithKline 126.84 20 %

Alexandria Flour Mills 91.05 19.99 %

Middle & West Delta Flour Mills 632 19.59 %

South Cairo & Giza Flour Mills 302.83 17.61 %

Cairo Educational Services 131.04 16.89 %

Giza General Contracting 0.851 16.74 %

Grand Investment Capital 61.67 12.31 %

El Kahera Housing 2.16 10.2 %

Arab For Development and Real Estate Development 8.14 9.85 %

Amer Group 4.2 8.25 %

Egyptians for Housing 2.94 8.09 %

Elsaeed Contracting 2.33 7.37 %

Upper Egypt Flour Mills 559.01 6.56 %

Nozha International Hospital 22.9 6.22 %

Pioneers Properties 10.15 5.84 %

East Delta Flour Mills 396.59 5.76 %

Catalyst Parteners Middle East –CPME 18.41 5.62 %

Sinai Cement 70.82 5.18 %

Arab Polvara 8.84 4.99 %

GMC 2.12 4.95 %

Marsa Marsa Alam 3.7 4.82 %

El Orouba Securities Brokerage 1.55 4.73 %

El Badr Investment and Development-BID 2.02 4.66 %

Sheeni 37.9 4.35 %

General Co for Silos & Storage 276.99 4.12 %

Nile Pharmaceuticals 202 3.95 %

Reacap 19.88 3.92 %

Alexandria New Medical Center 123.11 3.89 %

Arab Moltaqa Investments 9.94 3.87 %

Kabo 7.99 3.77 %

Egypt for Poultry 10.8 3.55 %

Medical Packaging 1.77 3.51 %

Pyramisa 310.1 3.38 %

Rakta 22.74 3.36 %

Beltone Financial Holding 3.18 2.91 %

Electro Cable 2.26 2.73 %

Egyptian Kuwaiti Holding-EGP 30.65 2.68 %

Egypt Aluminum 309.9 2.65 %

Ismailia Poultry 28.2 2.55 %

Memphis Pharmaceutical 248 2.47 %

Unipack 0.37 2.21 %

Heliopolis Housing 7.95 2.19 %

EIPICO 90.88 2.15 %

Gulf Canadian Real Estate Investment 2.6 1.96 %

Tanmiya for Real Estate Investment 5.82 1.93 %

AMOC 8.36 1.83 %

Misr Oils & Soap 287.79 1.78 %

El Dawlia Fertilizers 15.5 1.77 %

Arab Aluminum 23.31 1.75 %

Nasr Company for Civil Works 6.73 1.66 %

Qalaa Holdings 5.52 1.66 %

Speed Medical 0.455 1.56 %

MOPCO 38.38 1.53 %

Foodico 103.07 1.52 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.35 1.5 %

Elsewedy Electric 92.62 1.32 %

Arab Co. for Asset Management And Development 2.34 1.3 %

EAC 7.24 1.26 %

Abu Qir Fertilizers 74.61 1.23 %

EGYFERT 238.16 1.2 %

Egyptian Gulf Bank 0.465 1.09 %

Sharm Dreams 47.7 1.08 %

Dice 1.95 1.04 %

NUDAP 2.93 1.03 %

Arafa Holding 0.105 0.96 %

Arabia for Investment and Development 0.741 0.95 %

Alex Cont 29.9 0.88 %

Ferchem 76.62 0.87 %

Al Khair River For Development Agricultural Investment&Envir 0.375 0.81 %

Misr Cement - Qena 179.1 0.78 %

Gogreen for Agricultural Investment 1.45 0.69 %

Ataqa 9.65 0.63 %

Misr Beni Suef Cement 241.37 0.63 %

Kahira Pharmaceuticals 460.96 0.62 %

United Co for Housing 19.37 0.62 %

Cairo Oils & Soap 1.68 0.6 %

El Obour Real Estate Investment 36.19 0.53 %

Telecom Egypt 98.81 0.52 %

General Co for Land Reclamation 231.14 0.51 %

NileSat 9.01 0.45 %

Gemma 32.8 0.43 %

Arabia Investments Holding 0.482 0.42 %

Al Ahly for Development and Investment 47.7 0.42 %

Mena Touristic Investment 7.13 0.42 %

Heibco for commercial investments & real estate development 7.89 0.38 %

Madinet Nasr Housing 8.39 0.36 %

Taqa Arabia 14.6 0.34 %

Export Development Bank of Egypt 19.56 0.31 %

Faisal Islamic Bank of Egypt 0.982 0.31 %

ADCO 238.15 0.29 %

Sharkia National Food 11.42 0.26 %

Arab Dairy 3.83 0.26 %

EFG Hermes 26.81 0.26 %

Misr Chemical Industries 38.11 0.24 %

Development & Engineering Consultants 86.46 0.22 %

Arab Valves 10.82 0.19 %

Faisal Islamic Bank of Egypt 37.53 0.19 %

Maridive 0.551 0.18 %

Delta Sugar 46.98 0.15 %

National Printing 28.09 0.11 %

SPINALEX 14.66 0.07 %

Taaleem Management Services 15.77 0.06 %

Wadi Kom Ombo 310.1 0.03 %

Lecico 32.2 0.03 %

Egypt Gas 52.01 0.02 %

Zahraa Maadi 7.5 0 %

Credit Agricole 24.18 0 %

Orascom Investment Holding 1.42 0 %

Alexandria National for Financial Investment 22 0 %

Orascom Construction 712.03 0 %

Egypt Kuwait Holding 0.66 0 %

Cleopatra Hospital 16.75 0 %

Egyptians Real Estate Fund Certificates 13.78 0 %

Act Financial 2.75 0 %

Naeem Holding 0.103 0 %

Delta Insurance 0 0 %

Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 %

HEDGESTONE Investment 0 0 %

National Asset Management And Investment 0 0 %

SOLARSOL For Energy 0 0 %

Meatello 2.77 0 %

National Investment And Reconstruction Co -NIRCO 0 0 %

Egyptian Warehouses 0 0 %

Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 %

Subscription Rights Of Alexandria New Medical Center -2 0 0 %

Subscription Rights Of South Valley Cement -1 0 0 %

Misr Travel 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Egypt Education Platform –EEP 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

El Masreyah Tourism & Hotels (EGOTH) 0 0 %

O G Capital For Investments SPAC 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

The Egyptian Contracting Co.-AL- ABD 0 0 %

El Nasr Housing and Development 0 0 %

El MAAMOURA For Construction And Tourism Development Company 0 0 %

Misr Life Insurance 0 0 %

Banque Du Caire 0 0 %

ELNASR Co For Fertilizers And Chemical Industries 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Petroleum Marine Services Co –P.M.S 0 0 %

Spring And Transportation Needs Manufacturing Co 0 0 %

Alexandria Company For Refractories 0 0 %

The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 %

Egyptian Ferroalloys Co.-EFACO 0 0 %

Egyptian Company for Pipes and Cement Products Siegwart 0 0 %

EL- Nasr Glass And Crystal –NGC 0 0 %

ALNAHDA Industrial Co 0 0 %

Middle East Glass 0 0 %

Engineering for the Petroleum and Process Industries-Enppi 0 0 %

Chemical Industries Development - CID 0 0 %

EL Nasr Mining 0 0 %

Sinai Manganese Company 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Acrow Misr 0 0 %

Tourah Cement 0 0 %

Nile Cotton Ginning 0 0 %

Global Telecom 0 0 %

Alexandria Cement 0 0 %

United Arab Stevedoring 0 0 %

Ezz Steel 0 0 %

Lakah Group 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Delta Construction & Rebuilding 0 0 %

Sohag National 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Rowad Misr 0 0 %

Al Ezz Dekheila Steel 0 0 %

Suez Cement 0 0 %

Saudi Egyptian Investment and Finance 243.18 -0.01 %

Housing & Development Bank 77.8 -0.03 %

Egyptian Financial & Industrial 187.01 -0.06 %

Alexandria Pharmaceuticals 1230 -0.11 %

Ibnsina Pharma 11.48 -0.17 %

El Arabia for Land Reclamation 364.25 -0.2 %

October Pharma 427.02 -0.21 %

Gharbia Islamic Housing Development 50.14 -0.22 %

Marseilia 8.68 -0.23 %

Kima 13.27 -0.23 %

The United Bank 13.66 -0.29 %

Eastern Co 36.79 -0.3 %

Egyptian Iron & Steel 31.49 -0.32 %

New Ismailia Urban Development 44.99 -0.35 %

Digitize for Investment And Technology 2.58 -0.39 %

Rameda 4.96 -0.4 %

Odin Investments 2.46 -0.4 %

Contact Financial Holding 4.89 -0.41 %

M T I 9.47 -0.42 %

Al Baraka Bank 21.59 -0.46 %

Canal Shipping Agencies 33.84 -0.47 %

ACC 55.2 -0.54 %

Orascom Financial Holding 0.698 -0.57 %

Oriental Weavers 23.16 -0.6 %

Extracted Oils 11.6 -0.6 %

Minapharm Pharmaceuticals 755.11 -0.64 %

Al Rowad 40.67 -0.64 %

Raya Contact Center 10.12 -0.69 %

Prime Holding 2.74 -0.72 %

Arab Engineering Industries 2.76 -0.72 %

International Agricultural Products 19.17 -0.73 %

Egypt Free Shops 46.12 -0.73 %

Fawry 18.85 -0.74 %

EGX 30 INDEX ETF 60.5 -0.77 %

Bonyan for Development and Trade 4.79 -0.83 %

Egytrans 10.81 -0.83 %

Emaar Misr 11.69 -0.85 %

Sidi Kerir Petrochemicals 16.03 -0.87 %

Integrated Engineering Group 0.451 -0.88 %

QNB Alahli 54.32 -0.89 %

E-finance 22.03 -0.9 %

Kafr El Zayat Pesticides 8.57 -0.92 %

Industrial and Engineering Projects 0.639 -0.93 %

El Nasr for Manufacturing Agricultural Crops 38.4 -0.95 %

El Kahera El Watania Investment 79.98 -1.01 %

Remco 3.93 -1.01 %

Osool Brokerage 1.88 -1.05 %

National Real Estate Bank for Development 0.374 -1.06 %

South Valley Cement 9.3 -1.06 %

Obour Land for Food Industries 22.74 -1.13 %

Cairo Poultry 39.05 -1.14 %

City Lab 0.086 -1.15 %

KORRA 3.34 -1.18 %

Gadwa for Industrial Development 0.838 -1.18 %

Lotus For Agricultural Investments And Development 0.738 -1.2 %

GB Auto 32.44 -1.25 %

Ajwa 174.75 -1.27 %

CIB 134 -1.33 %

AT Lease 5.13 -1.35 %

International Business Corp 14.5 -1.36 %

Suez Canal Bank 35.5 -1.39 %

Suez Canal Co for Technology Settling 604 -1.4 %

PHDC 14.7 -1.41 %

Aspire Capital 0.345 -1.43 %

Delta for Printing & Packaging 238.91 -1.44 %

Misr Hotels 16.25 -1.46 %

Iron And Steel for Mines and Quarries 9.26 -1.49 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.96 -1.49 %

El Ahram for Packing 14.99 -1.58 %

Domty 26.6 -1.59 %

TMG Holding 99.5 -1.63 %

Egyptian Modern Education Systems 0.717 -1.65 %

SODIC 28 -1.75 %

Egyptians for Investment 1.11 -1.77 %

Orascom Development Egypt 38.5 -1.79 %

Abu Dhabi Islamic Bank 46.05 -1.81 %

Al Fanar Construction 13.13 -1.87 %

Juhayna 29.32 -1.94 %

Gourmet Egypt.Com Foods 14.07 -1.95 %

Vertika 7.96 -1.97 %

Media Production City 43.1 -1.98 %

Edita 27.52 -1.99 %

U Consumer Finance 12.25 -2 %

B Investments Holdings 49.23 -2.03 %

Rekaz Holding 4.78 -2.05 %

ASCOM 61.21 -2.06 %

ICMI 6.57 -2.09 %

National Co for Housing 86.02 -2.12 %

Mansoura Poultry 1.82 -2.15 %

Atlas 2.19 -2.23 %

Utopia 80.71 -2.31 %

Lift Slab Misr 1.58 -2.47 %

International Co for Investment & Development 8.26 -2.48 %

Cairo For Investment And Real Estate Development 31.2 -2.5 %

Raya 7.69 -2.53 %

Mohandes Insurance 23.4 -2.66 %

Arab Cotton Ginning 9.85 -2.67 %

Al Shams Housing 14.12 -2.69 %

ARAB Developers Holding 0.247 -2.76 %

A Capital Holding 8.94 -2.83 %

El Wadi International 1.98 -2.94 %

Trans Oceans Tours 0.033 -2.94 %

CI Capital Holding 12.06 -2.98 %

Al Moasher 2.9 -3.01 %

Rubex 13.48 -3.3 %

ALICO 3.8 -3.31 %

Remas 1.37 -3.52 %

TAWASOA For Factoring 6.86 -3.79 %

Real Estate Egyptian Consortium 1.5 -3.85 %

Union Pharmacist 12.4 -4.02 %

Egyptian Resorts 17.97 -4.67 %

First Investment 4.99 -4.95 %

Fitness Prime 1.33 -5 %

GTEX For Commercial And Industrial 0.034 -5.56 %

Goldentex 95.02 -5.98 %

Barbary Investment Group 0.285 -9.81 %

Middle Egypt Flour Mills 129.25 20 %

North Cairo Mills 165.66 20 %

Glaxo SmithKline 126.84 20 %

Alexandria Flour Mills 91.05 19.99 %

Middle & West Delta Flour Mills 632 19.59 %

South Cairo & Giza Flour Mills 302.83 17.61 %

Cairo Educational Services 131.04 16.89 %

Giza General Contracting 0.851 16.74 %

Grand Investment Capital 61.67 12.31 %

El Kahera Housing 2.16 10.2 %

Arab For Development and Real Estate Development 8.14 9.85 %

Amer Group 4.2 8.25 %

Egyptians for Housing 2.94 8.09 %

Elsaeed Contracting 2.33 7.37 %

Upper Egypt Flour Mills 559.01 6.56 %

Nozha International Hospital 22.9 6.22 %

Pioneers Properties 10.15 5.84 %

East Delta Flour Mills 396.59 5.76 %

Catalyst Parteners Middle East –CPME 18.41 5.62 %

Sinai Cement 70.82 5.18 %

Arab Polvara 8.84 4.99 %

GMC 2.12 4.95 %

Marsa Marsa Alam 3.7 4.82 %

El Orouba Securities Brokerage 1.55 4.73 %

El Badr Investment and Development-BID 2.02 4.66 %

Sheeni 37.9 4.35 %

General Co for Silos & Storage 276.99 4.12 %

Nile Pharmaceuticals 202 3.95 %

Reacap 19.88 3.92 %

Alexandria New Medical Center 123.11 3.89 %

Arab Moltaqa Investments 9.94 3.87 %

Kabo 7.99 3.77 %

Egypt for Poultry 10.8 3.55 %

Medical Packaging 1.77 3.51 %

Pyramisa 310.1 3.38 %

Rakta 22.74 3.36 %

Beltone Financial Holding 3.18 2.91 %

Electro Cable 2.26 2.73 %

Egyptian Kuwaiti Holding-EGP 30.65 2.68 %

Egypt Aluminum 309.9 2.65 %

Ismailia Poultry 28.2 2.55 %

Memphis Pharmaceutical 248 2.47 %

Unipack 0.37 2.21 %

Heliopolis Housing 7.95 2.19 %

EIPICO 90.88 2.15 %

Gulf Canadian Real Estate Investment 2.6 1.96 %

Tanmiya for Real Estate Investment 5.82 1.93 %

AMOC 8.36 1.83 %

Misr Oils & Soap 287.79 1.78 %

El Dawlia Fertilizers 15.5 1.77 %

Arab Aluminum 23.31 1.75 %

Nasr Company for Civil Works 6.73 1.66 %

Qalaa Holdings 5.52 1.66 %

Speed Medical 0.455 1.56 %

MOPCO 38.38 1.53 %

Foodico 103.07 1.52 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.35 1.5 %

Elsewedy Electric 92.62 1.32 %

Arab Co. for Asset Management And Development 2.34 1.3 %

EAC 7.24 1.26 %

Abu Qir Fertilizers 74.61 1.23 %

EGYFERT 238.16 1.2 %

Egyptian Gulf Bank 0.465 1.09 %

Sharm Dreams 47.7 1.08 %

Dice 1.95 1.04 %

NUDAP 2.93 1.03 %

Arafa Holding 0.105 0.96 %

Arabia for Investment and Development 0.741 0.95 %

Alex Cont 29.9 0.88 %

Ferchem 76.62 0.87 %

Al Khair River For Development Agricultural Investment&Envir 0.375 0.81 %

Misr Cement - Qena 179.1 0.78 %

Gogreen for Agricultural Investment 1.45 0.69 %

Ataqa 9.65 0.63 %

Misr Beni Suef Cement 241.37 0.63 %

Kahira Pharmaceuticals 460.96 0.62 %

United Co for Housing 19.37 0.62 %

Cairo Oils & Soap 1.68 0.6 %

El Obour Real Estate Investment 36.19 0.53 %

Telecom Egypt 98.81 0.52 %

General Co for Land Reclamation 231.14 0.51 %

NileSat 9.01 0.45 %

Gemma 32.8 0.43 %

Arabia Investments Holding 0.482 0.42 %

Al Ahly for Development and Investment 47.7 0.42 %

Mena Touristic Investment 7.13 0.42 %

Heibco for commercial investments & real estate development 7.89 0.38 %

Madinet Nasr Housing 8.39 0.36 %

Taqa Arabia 14.6 0.34 %

Export Development Bank of Egypt 19.56 0.31 %

Faisal Islamic Bank of Egypt 0.982 0.31 %

ADCO 238.15 0.29 %

Sharkia National Food 11.42 0.26 %

Arab Dairy 3.83 0.26 %

EFG Hermes 26.81 0.26 %

Misr Chemical Industries 38.11 0.24 %

Development & Engineering Consultants 86.46 0.22 %

Arab Valves 10.82 0.19 %

Faisal Islamic Bank of Egypt 37.53 0.19 %

Maridive 0.551 0.18 %

Delta Sugar 46.98 0.15 %

National Printing 28.09 0.11 %

SPINALEX 14.66 0.07 %

Taaleem Management Services 15.77 0.06 %

Wadi Kom Ombo 310.1 0.03 %

Lecico 32.2 0.03 %

Egypt Gas 52.01 0.02 %

Zahraa Maadi 7.5 0 %

Credit Agricole 24.18 0 %

Orascom Investment Holding 1.42 0 %

Alexandria National for Financial Investment 22 0 %

Orascom Construction 712.03 0 %

Egypt Kuwait Holding 0.66 0 %

Cleopatra Hospital 16.75 0 %

Egyptians Real Estate Fund Certificates 13.78 0 %

Act Financial 2.75 0 %

Naeem Holding 0.103 0 %

Delta Insurance 0 0 %

Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 %

HEDGESTONE Investment 0 0 %

National Asset Management And Investment 0 0 %

SOLARSOL For Energy 0 0 %

Meatello 2.77 0 %

National Investment And Reconstruction Co -NIRCO 0 0 %

Egyptian Warehouses 0 0 %

Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 %

Subscription Rights Of Alexandria New Medical Center -2 0 0 %

Subscription Rights Of South Valley Cement -1 0 0 %

Misr Travel 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Egypt Education Platform –EEP 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

El Masreyah Tourism & Hotels (EGOTH) 0 0 %

O G Capital For Investments SPAC 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

The Egyptian Contracting Co.-AL- ABD 0 0 %

El Nasr Housing and Development 0 0 %

El MAAMOURA For Construction And Tourism Development Company 0 0 %

Misr Life Insurance 0 0 %

Banque Du Caire 0 0 %

ELNASR Co For Fertilizers And Chemical Industries 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Petroleum Marine Services Co –P.M.S 0 0 %

Spring And Transportation Needs Manufacturing Co 0 0 %

Alexandria Company For Refractories 0 0 %

The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 %

Egyptian Ferroalloys Co.-EFACO 0 0 %

Egyptian Company for Pipes and Cement Products Siegwart 0 0 %

EL- Nasr Glass And Crystal –NGC 0 0 %

ALNAHDA Industrial Co 0 0 %

Middle East Glass 0 0 %

Engineering for the Petroleum and Process Industries-Enppi 0 0 %

Chemical Industries Development - CID 0 0 %

EL Nasr Mining 0 0 %

Sinai Manganese Company 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Acrow Misr 0 0 %

Tourah Cement 0 0 %

Nile Cotton Ginning 0 0 %

Global Telecom 0 0 %

Alexandria Cement 0 0 %

United Arab Stevedoring 0 0 %

Ezz Steel 0 0 %

Lakah Group 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Delta Construction & Rebuilding 0 0 %

Sohag National 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Rowad Misr 0 0 %

Al Ezz Dekheila Steel 0 0 %

Suez Cement 0 0 %

Saudi Egyptian Investment and Finance 243.18 -0.01 %

Housing & Development Bank 77.8 -0.03 %

Egyptian Financial & Industrial 187.01 -0.06 %

Alexandria Pharmaceuticals 1230 -0.11 %

Ibnsina Pharma 11.48 -0.17 %

El Arabia for Land Reclamation 364.25 -0.2 %

October Pharma 427.02 -0.21 %

Gharbia Islamic Housing Development 50.14 -0.22 %

Marseilia 8.68 -0.23 %

Kima 13.27 -0.23 %

The United Bank 13.66 -0.29 %

Eastern Co 36.79 -0.3 %

Egyptian Iron & Steel 31.49 -0.32 %

New Ismailia Urban Development 44.99 -0.35 %

Digitize for Investment And Technology 2.58 -0.39 %

Rameda 4.96 -0.4 %

Odin Investments 2.46 -0.4 %

Contact Financial Holding 4.89 -0.41 %

M T I 9.47 -0.42 %

Al Baraka Bank 21.59 -0.46 %

Canal Shipping Agencies 33.84 -0.47 %

ACC 55.2 -0.54 %

Orascom Financial Holding 0.698 -0.57 %

Oriental Weavers 23.16 -0.6 %

Extracted Oils 11.6 -0.6 %

Minapharm Pharmaceuticals 755.11 -0.64 %

Al Rowad 40.67 -0.64 %

Raya Contact Center 10.12 -0.69 %

Prime Holding 2.74 -0.72 %

Arab Engineering Industries 2.76 -0.72 %

International Agricultural Products 19.17 -0.73 %

Egypt Free Shops 46.12 -0.73 %

Fawry 18.85 -0.74 %

EGX 30 INDEX ETF 60.5 -0.77 %

Bonyan for Development and Trade 4.79 -0.83 %

Egytrans 10.81 -0.83 %

Emaar Misr 11.69 -0.85 %

Sidi Kerir Petrochemicals 16.03 -0.87 %

Integrated Engineering Group 0.451 -0.88 %

QNB Alahli 54.32 -0.89 %

E-finance 22.03 -0.9 %

Kafr El Zayat Pesticides 8.57 -0.92 %

Industrial and Engineering Projects 0.639 -0.93 %

El Nasr for Manufacturing Agricultural Crops 38.4 -0.95 %

El Kahera El Watania Investment 79.98 -1.01 %

Remco 3.93 -1.01 %

Osool Brokerage 1.88 -1.05 %

National Real Estate Bank for Development 0.374 -1.06 %

South Valley Cement 9.3 -1.06 %

Obour Land for Food Industries 22.74 -1.13 %

Cairo Poultry 39.05 -1.14 %

City Lab 0.086 -1.15 %

KORRA 3.34 -1.18 %

Gadwa for Industrial Development 0.838 -1.18 %

Lotus For Agricultural Investments And Development 0.738 -1.2 %

GB Auto 32.44 -1.25 %

Ajwa 174.75 -1.27 %

CIB 134 -1.33 %

AT Lease 5.13 -1.35 %

International Business Corp 14.5 -1.36 %

Suez Canal Bank 35.5 -1.39 %

Suez Canal Co for Technology Settling 604 -1.4 %

PHDC 14.7 -1.41 %

Aspire Capital 0.345 -1.43 %

Delta for Printing & Packaging 238.91 -1.44 %

Misr Hotels 16.25 -1.46 %

Iron And Steel for Mines and Quarries 9.26 -1.49 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.96 -1.49 %

El Ahram for Packing 14.99 -1.58 %

Domty 26.6 -1.59 %

TMG Holding 99.5 -1.63 %

Egyptian Modern Education Systems 0.717 -1.65 %

SODIC 28 -1.75 %

Egyptians for Investment 1.11 -1.77 %

Orascom Development Egypt 38.5 -1.79 %

Abu Dhabi Islamic Bank 46.05 -1.81 %

Al Fanar Construction 13.13 -1.87 %

Juhayna 29.32 -1.94 %

Gourmet Egypt.Com Foods 14.07 -1.95 %

Vertika 7.96 -1.97 %

Media Production City 43.1 -1.98 %

Edita 27.52 -1.99 %

U Consumer Finance 12.25 -2 %

B Investments Holdings 49.23 -2.03 %

Rekaz Holding 4.78 -2.05 %

ASCOM 61.21 -2.06 %

ICMI 6.57 -2.09 %

National Co for Housing 86.02 -2.12 %

Mansoura Poultry 1.82 -2.15 %

Atlas 2.19 -2.23 %

Utopia 80.71 -2.31 %

Lift Slab Misr 1.58 -2.47 %

International Co for Investment & Development 8.26 -2.48 %

Cairo For Investment And Real Estate Development 31.2 -2.5 %

Raya 7.69 -2.53 %

Mohandes Insurance 23.4 -2.66 %

Arab Cotton Ginning 9.85 -2.67 %

Al Shams Housing 14.12 -2.69 %

ARAB Developers Holding 0.247 -2.76 %

A Capital Holding 8.94 -2.83 %

El Wadi International 1.98 -2.94 %

Trans Oceans Tours 0.033 -2.94 %

CI Capital Holding 12.06 -2.98 %

Al Moasher 2.9 -3.01 %

Rubex 13.48 -3.3 %

ALICO 3.8 -3.31 %

Remas 1.37 -3.52 %

TAWASOA For Factoring 6.86 -3.79 %

Real Estate Egyptian Consortium 1.5 -3.85 %

Union Pharmacist 12.4 -4.02 %

Egyptian Resorts 17.97 -4.67 %

First Investment 4.99 -4.95 %

Fitness Prime 1.33 -5 %

GTEX For Commercial And Industrial 0.034 -5.56 %

Goldentex 95.02 -5.98 %

Barbary Investment Group 0.285 -9.81 %

}

USD/EGP exchange rates above EGP 51 on July 19th

Updated 7/19/2026 3:45:00 PM

USD/EGP exchange rates above EGP 51 on July 19th

Arab Finance: The exchange rate between the USD and EGP jumped to EGP 51.07 for buying and EGP 51.17 for selling at Banque Misr and the National Bank of Egypt (NBE) on Sunday, July 19^th.

It recorded the same value at the United Bank.

At the Commercial International Bank (CIB), the USD registered EGP 51.05 for buying and EGP 51.15 for selling.

Tags

US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD slips against EGP on Wednesday after recent geopolitical-driven gains Updated 7/15/2026 2:05:00 PM

Gold prices stable on July 14th Updated 7/14/2026 4:02:00 PM

USD/EGP exchange rates leap on July 14th Updated 7/14/2026 3:00:00 PM

USD edges up above EGP 50 in Monday mid-session trade Updated 7/13/2026 11:53:00 AM

USD/EGP exchange rates near EGP 50 at Egyptian banks Updated 7/12/2026 3:22:00 PM

Watch Now

Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm

Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies

Egypt Records Strong Growth Despite Global Challenges