Delta Insurance 13.65 19.95 % prc
Gulf Canadian Real Estate Investment 1.66 14.48 % prc
Fawry 17.6 7.12 % prc
Raya 4.4 6.28 % prc
GB Auto 31.6 5.33 % prc
Arab For Development and Real Estate Development 4.82 5.24 % prc
Heliopolis Housing 3.56 5.01 % prc
CI Capital Holding 10.4 4.94 % prc
Abu Dhabi Islamic Bank 38.01 4.86 % prc
ICON 35.5 4.41 % prc
Telecom Egypt 81.23 4.15 % prc
Egypt for Poultry 6.49 3.67 % prc
El Wadi International 1.09 2.83 % prc
Union Pharmacist 7.96 2.71 % prc
Eastern Co 38 2.7 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.53 2.68 % prc
Cairo Poultry 26.04 2.64 % prc
B Investments Holdings 43.11 2.64 % prc
SODIC 17.74 2.54 % prc
EIPICO 79.45 2.52 % prc
Orascom Investment Holding 1.24 2.48 % prc
Dice 1.71 2.4 % prc
DIFCO2 10.3 2.39 % prc
Egyptians for Investment 0.64 2.07 % prc
EGX 30 INDEX ETF 54.17 2.03 % prc
Madinet Nasr Housing 4.86 1.89 % prc
El Orouba Securities Brokerage 1.14 1.79 % prc
A Capital Holding 8 1.78 % prc
Housing & Development Bank 100 1.77 % prc
Lift Slab Misr 0.58 1.75 % prc
Iron And Steel for Mines and Quarries 7.12 1.71 % prc
Ataqa 9.52 1.71 % prc
Arab Dairy 3.56 1.71 % prc
ICMI 8 1.65 % prc
CIB 130.98 1.61 % prc
Real Estate Egyptian Consortium 1.27 1.6 % prc
Egytrans 7.91 1.54 % prc
Emaar Misr 9.24 1.54 % prc
SPINALEX 14.09 1.37 % prc
MB 4.16 1.22 % prc
Kabo 6.7 1.21 % prc
Egyptian Modern Education Systems 0.945 1.07 % prc
International Co for Investment & Development 3.8 1.06 % prc
Faisal Islamic Bank of Egypt 31.78 1.05 % prc
Arafa Holding 0.113 0.89 % prc
El Nasr for Manufacturing Agricultural Crops 38 0.88 % prc
Edita 29.31 0.76 % prc
Minapharm Pharmaceuticals 339.99 0.74 % prc
Modern Shorouk Printing & Packaging 114 0.65 % prc
Egyptian Gulf Bank 0.371 0.54 % prc
Kima 10.85 0.46 % prc
Misr Cement - Qena 169 0.46 % prc
Ferchem 79.42 0.43 % prc
Al Moasher 2.49 0.4 % prc
Egyptian Financial & Industrial 223 0.37 % prc
Abu Qir Fertilizers 59 0.34 % prc
Al Rowad 31.19 0.26 % prc
Egypt Gas 43.81 0.25 % prc
Vertika 4.1 0.24 % prc
Orascom Financial Holding 0.541 0.19 % prc
International Agricultural Products 18.52 0.16 % prc
NileSat 6.75 0.15 % prc
Egypt Kuwait Holding 0.699 0.14 % prc
Acrow Misr 128.12 0.13 % prc
East Delta Flour Mills 309 0.12 % prc
International Business Corp 10.94 0.09 % prc
E-finance 22 0.05 % prc
TMG Holding 86.47 0.03 % prc
Alexandria Pharmaceuticals 788.15 0.01 % prc
Maridive 0.445 0 % prc
General Co for Silos & Storage 232.57 0 % prc
TAWASOA For Factoring 2.8 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Barbary Investment Group 0.175 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Trans Oceans Tours 0.031 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Nozha International Hospital 9.45 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Naeem Holding 0.11 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Gourmet Egypt.Com Foods 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
Rakta 23.75 0 % prc
KORRA 0 0 % prc
Egysacom 0.11 0 % prc
United Arab Stevedoring 0.45 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 141 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Rowad Misr 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Grand Investment Capital 27.47 -0.04 % prc
Export Development Bank of Egypt 15.89 -0.06 % prc
Orascom Development Egypt 23.61 -0.17 % prc
Media Production City 26.41 -0.19 % prc
Cairo Educational Services 63.95 -0.23 % prc
Credit Agricole 25.68 -0.23 % prc
Bonyan for Development and Trade 3.72 -0.27 % prc
Wadi Kom Ombo 281 -0.28 % prc
North Cairo Mills 117.76 -0.28 % prc
Rameda 3.19 -0.31 % prc
EAC 3.11 -0.32 % prc
Saudi Egyptian Investment and Finance 155.49 -0.35 % prc
Upper Egypt Flour Mills 452.99 -0.36 % prc
Egypt Free Shops 33.5 -0.39 % prc
Rekaz Holding 2.49 -0.4 % prc
Egypt Aluminum 250.99 -0.4 % prc
The United Bank 14.84 -0.4 % prc
Egyptian Kuwaiti Holding-EGP 24.35 -0.41 % prc
AMOC 7.17 -0.42 % prc
Delta Sugar 50.39 -0.42 % prc
First Investment 2.31 -0.43 % prc
Tourah Cement 66.9 -0.43 % prc
Arab Cotton Ginning 8.2 -0.49 % prc
Faisal Islamic Bank of Egypt 0.984 -0.51 % prc
Juhayna 28.5 -0.52 % prc
ARAB Developers Holding 0.193 -0.52 % prc
Pyramisa 173 -0.57 % prc
Kahira Pharmaceuticals 255.12 -0.58 % prc
U Consumer Finance 10.32 -0.58 % prc
Cairo For Investment And Real Estate Development 16.81 -0.59 % prc
National Printing 20.17 -0.59 % prc
Al Ahly for Development and Investment 30.82 -0.61 % prc
Mansoura Poultry 1.5 -0.66 % prc
Aspire Capital 0.288 -0.69 % prc
Alexandria New Medical Center 52.3 -0.72 % prc
Suez Canal Bank 42 -0.73 % prc
Act Financial 2.68 -0.74 % prc
Fitness Prime 1.32 -0.75 % prc
Sohag National 10.58 -0.75 % prc
Oriental Weavers 22.2 -0.76 % prc
Misr Beni Suef Cement 265.64 -0.78 % prc
Taqa Arabia 12.7 -0.78 % prc
Cleopatra Hospital 12.5 -0.79 % prc
Ajwa 118 -0.79 % prc
Al Baraka Bank 16.63 -0.83 % prc
Sharm Dreams 26.47 -0.86 % prc
United Co for Housing 10.2 -0.87 % prc
Ibnsina Pharma 11.3 -0.88 % prc
Atlas 2.12 -0.93 % prc
Gemma 28.46 -0.94 % prc
Arabia Investments Holding 0.303 -0.98 % prc
El Ahram for Packing 10 -0.99 % prc
Elsewedy Electric 80.16 -1.01 % prc
Odin Investments 1.92 -1.03 % prc
Lecico 23.77 -1.04 % prc
ASCOM 42.35 -1.05 % prc
M T I 7.38 -1.07 % prc
EFG Hermes 27.78 -1.14 % prc
Tanmiya for Real Estate Investment 4.32 -1.14 % prc
Misr Hotels 24.71 -1.16 % prc
Kafr El Zayat Pesticides 10.03 -1.18 % prc
Misr Chemical Industries 28.17 -1.19 % prc
MOPCO 32.15 -1.2 % prc
Orascom Construction 405.1 -1.2 % prc
EGYFERT 177 -1.22 % prc
Medical Packaging 1.61 -1.23 % prc
El Kahera El Watania Investment 66 -1.23 % prc
Heibco for commercial investments & real estate development 4.77 -1.24 % prc
Pioneers Properties 3.95 -1.25 % prc
Memphis Pharmaceutical 135.17 -1.26 % prc
AT Lease 3.93 -1.26 % prc
Zahraa Maadi 5.41 -1.28 % prc
Glaxo SmithKline 58.56 -1.28 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.85 -1.28 % prc
NUDAP 2.27 -1.3 % prc
Egyptians for Housing 2.23 -1.33 % prc
Canal Shipping Agencies 31.13 -1.36 % prc
Cairo Oils & Soap 1.43 -1.38 % prc
Alex Cont 23.83 -1.41 % prc
Speed Medical 0.348 -1.42 % prc
ACC 47.35 -1.44 % prc
Suez Canal Co for Technology Settling 273.02 -1.46 % prc
Qalaa Holdings 3.33 -1.48 % prc
Al Shams Housing 7.23 -1.5 % prc
Arab Engineering Industries 1.97 -1.5 % prc
Egyptians Real Estate Fund Certificates 12.38 -1.51 % prc
Delta for Printing & Packaging 96.5 -1.53 % prc
Extracted Oils 7.69 -1.54 % prc
Arab Co. for Asset Management And Development 1.89 -1.56 % prc
Sharkia National Food 9.45 -1.56 % prc
Taaleem Management Services 15 -1.57 % prc
Arab Polvara 8.8 -1.57 % prc
Raya Contact Center 8.12 -1.58 % prc
PHDC 8.71 -1.58 % prc
Goldentex 42.34 -1.58 % prc
National Real Estate Bank for Development 0.309 -1.59 % prc
New Ismailia Urban Development 35.63 -1.6 % prc
El Dawlia Fertilizers 15.65 -1.63 % prc
Ismailia Poultry 12.45 -1.66 % prc
Al Fanar Construction 6.52 -1.66 % prc
Mena Touristic Investment 4.65 -1.69 % prc
El Badr Investment and Development-BID 1.13 -1.74 % prc
Arab Aluminum 20.25 -1.75 % prc
Unipack 0.279 -1.76 % prc
Alexandria Flour Mills 59.39 -1.77 % prc
Nile Pharmaceuticals 92.27 -1.8 % prc
Gharbia Islamic Housing Development 40.06 -1.84 % prc
Industrial and Engineering Projects 0.477 -1.85 % prc
Giza General Contracting 0.584 -1.85 % prc
QNB Alahli 44.5 -1.85 % prc
Sinai Cement 64.37 -1.89 % prc
Amer Group 2.08 -1.89 % prc
Global Telecom 2.06 -1.9 % prc
Egyptian Resorts 7.65 -1.92 % prc
Reacap 7.15 -1.92 % prc
Remco 3.54 -1.94 % prc
Arab Moltaqa Investments 4.51 -1.96 % prc
Middle & West Delta Flour Mills 489.99 -1.99 % prc
Domty 25.25 -2.02 % prc
Contact Financial Holding 4.31 -2.05 % prc
Integrated Engineering Group 0.476 -2.06 % prc
Meatello 2.79 -2.11 % prc
Sheeni 14.85 -2.17 % prc
South Valley Cement 8.36 -2.22 % prc
Alexandria National for Financial Investment 78.74 -2.22 % prc
Sidi Kerir Petrochemicals 15.35 -2.23 % prc
Beltone Financial Holding 3.06 -2.24 % prc
Marseilia 3.42 -2.29 % prc
Premium HealthCare Group 0.085 -2.3 % prc
Remas 1.27 -2.31 % prc
Advanced Pharmaceutical Packaging 1.25 -2.34 % prc
ADCO 164 -2.38 % prc
South Cairo & Giza Flour Mills 242.98 -2.45 % prc
Lotus For Agricultural Investments And Development 0.553 -2.47 % prc
Egyptian Iron & Steel 32.02 -2.5 % prc
Mohandes Insurance 21.98 -2.53 % prc
Rubex 9.25 -2.53 % prc
Arab Valves 8 -2.56 % prc
El Arabia for Land Reclamation 339.1 -2.56 % prc
National Co for Housing 66 -2.58 % prc
Gadwa for Industrial Development 0.872 -2.68 % prc
General Co for Land Reclamation 167.36 -2.7 % prc
Electro Cable 2.52 -2.7 % prc
GTEX For Commercial And Industrial 0.035 -2.78 % prc
Arabia for Investment and Development 0.381 -2.81 % prc
Suez Cement 15.47 -2.89 % prc
Middle Egypt Flour Mills 94.23 -2.94 % prc
Foodico 131 -2.96 % prc
El Kahera Housing 2.27 -2.99 % prc
Development & Engineering Consultants 77.58 -3.05 % prc
October Pharma 186 -3.06 % prc
Misr Oils & Soap 162.05 -3.15 % prc
Obour Land for Food Industries 24.98 -3.18 % prc
Al Khair River For Development Agricultural Investment&Envir 0.6 -3.38 % prc
Gogreen for Agricultural Investment 2.2 -3.51 % prc
El Obour Real Estate Investment 36.14 -3.7 % prc
ALICO 2.76 -3.83 % prc
GMC 1.69 -3.98 % prc
Digitize for Investment And Technology 4.18 -4.78 % prc
Sabaa 3.54 -4.84 % prc
Lakah Group 3.16 -5.11 % prc
Osool Brokerage 1.85 -5.13 % prc
Pachin 70.05 -5.21 % prc
Utopia 33 -5.8 % prc
Elsaeed Contracting 1.42 -5.96 % prc
Nasr Company for Civil Works 5.01 -6.18 % prc
Prime Holding 2.11 -6.64 % prc
Egyptian Company for International Touristic Projects 8 -11.11 % prc
Alexandria Cement 15 -11.76 % prc
NBK 26.01 -13.36 % prc

USD/EGP exchange rates slightly above EGP 47 on Monday

Updated 1/26/2026 3:39:00 PM
USD/EGP exchange rates slightly above EGP 47 on Monday

Arab Finance: The exchange rate between the USD and EGP recorded EGP 47.02 for purchasing and EGP 47.12 for selling at Banque Misr and the National Bank of Egypt (NBE) on Monday.

It hit the same value at the Commercial International Bank Egypt (CIB) and the United Bank.

Meanwhile, the US dollar traded at EGP 47 for buying and EGP 47.10 for selling at Al Baraka Bank Egypt.

Tags
US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates below EGP 47.5 on Sunday Updated 1/25/2026 3:53:00 PM
USD/EGP exchange rates fall on Thursday Updated 1/22/2026 3:32:00 PM
USD/EGP exchange rates dip on Wednesday Updated 1/21/2026 3:22:00 PM
USD/EGP exchange rates slighltly up on Tuesday Updated 1/20/2026 3:48:00 PM

Trending

USD/EGP exchange rates slightly above EGP 47 on Monday
EGX closes Monday mixed as EGX30 posts gains
Egypt commodity, vegetable prices mixed on January 26th
Ora Developers Egypt plans launch of The Cove at Silversands North Coast
Bahrain Bourse closes slightly lower on Monday

Watch Now
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges
Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment

© 2026 All Rights Reserved

 

Arab Finance For Information Technology