Ezz Steel 126.1 106.72 % prc
DIFCO2 12 19.88 % prc
Egysacom 0.13 18.18 % prc
NBK 33.6 9.06 % prc
Rekaz Holding 4.82 9.05 % prc
Acrow Misr 102 8.85 % prc
Al Shams Housing 14.07 8.73 % prc
Egyptian Company for International Touristic Projects 9.5 8.57 % prc
Union Pharmacist 10.98 8.28 % prc
Egyptians Real Estate Fund Certificates 14.98 7.69 % prc
Alexandria National for Financial Investment 19.75 6.07 % prc
International Business Corp 12.31 5.85 % prc
Taqa Arabia 15.38 5.7 % prc
Alexandria Cement 19.4 4.3 % prc
El Nasr for Manufacturing Agricultural Crops 40.97 3.62 % prc
ICMI 13.75 3.38 % prc
Barbary Investment Group 0.194 3.19 % prc
Al Moasher 2.63 3.14 % prc
El Orouba Securities Brokerage 1.46 2.82 % prc
First Investment 4.34 2.36 % prc
Misr Chemical Industries 37.71 2.08 % prc
Lotus For Agricultural Investments And Development 0.639 1.75 % prc
Orascom Construction 730 1.24 % prc
Kafr El Zayat Pesticides 10.71 1.04 % prc
Bonyan for Development and Trade 5.55 0.91 % prc
Egypt Gas 49.96 0.81 % prc
ADCO 221.23 0.72 % prc
Mena Touristic Investment 6.81 0.59 % prc
National Real Estate Bank for Development 0.364 0.55 % prc
Middle & West Delta Flour Mills 541 0.34 % prc
Reacap 9.7 0.31 % prc
Credit Agricole 23.6 0.3 % prc
East Delta Flour Mills 334 0.27 % prc
Al Fanar Construction 10.12 0.2 % prc
Faisal Islamic Bank of Egypt 0.991 0.2 % prc
Egytrans 9.3 0.11 % prc
Middle Egypt Flour Mills 105.16 0.07 % prc
National Printing 24.99 0.04 % prc
Gemma 31.15 0 % prc
Obour Land for Food Industries 21.8 0 % prc
NUDAP 2.8 0 % prc
Osool Brokerage 1.82 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Trans Oceans Tours 0.034 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
United Arab Stevedoring 0.43 0 % prc
Modern Company for water proofing (Bitumode) 27.37 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 50.01 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
General Co for Silos & Storage 249.27 -0.03 % prc
Modern Shorouk Printing & Packaging 106.95 -0.05 % prc
Sharkia National Food 12.12 -0.08 % prc
Taaleem Management Services 15.95 -0.19 % prc
Cleopatra Hospital 14.91 -0.2 % prc
United Co for Housing 13.85 -0.22 % prc
Egypt Kuwait Holding 0.672 -0.3 % prc
Vertika 6.64 -0.3 % prc
Heibco for commercial investments & real estate development 8.7 -0.34 % prc
Upper Egypt Flour Mills 472.01 -0.37 % prc
Arabia Investments Holding 0.456 -0.44 % prc
Egyptian Financial & Industrial 204.2 -0.46 % prc
El Wadi International 2.13 -0.47 % prc
Goldentex 47.61 -0.48 % prc
Rakta 23.67 -0.5 % prc
Lakah Group 3.93 -0.51 % prc
QNB Alahli 53 -0.54 % prc
Ferchem 77 -0.56 % prc
Cairo Oils & Soap 1.65 -0.6 % prc
Unipack 0.317 -0.63 % prc
Ismailia Poultry 29.8 -0.63 % prc
El Ahram for Packing 12.17 -0.65 % prc
Gogreen for Agricultural Investment 1.52 -0.65 % prc
Act Financial 2.73 -0.73 % prc
GB Auto 27.69 -0.75 % prc
Minapharm Pharmaceuticals 655.5 -0.78 % prc
EAC 4.96 -0.8 % prc
Pioneers Properties 6.09 -0.81 % prc
Delta Sugar 49.25 -0.95 % prc
Naeem Holding 0.103 -0.96 % prc
International Agricultural Products 19.31 -0.97 % prc
Arafa Holding 0.102 -0.97 % prc
ARAB Developers Holding 0.202 -0.98 % prc
Edita 27.8 -1.03 % prc
Alexandria Pharmaceuticals 1131.19 -1.05 % prc
Export Development Bank of Egypt 18.63 -1.06 % prc
Kahira Pharmaceuticals 360.01 -1.07 % prc
Egyptian Iron & Steel 32.1 -1.08 % prc
Orascom Development Egypt 36.6 -1.08 % prc
EIPICO 85.51 -1.09 % prc
Digitize for Investment And Technology 2.63 -1.13 % prc
Canal Shipping Agencies 30.95 -1.18 % prc
EGX 30 INDEX ETF 59.66 -1.18 % prc
Arabia for Investment and Development 0.664 -1.19 % prc
The United Bank 13.97 -1.27 % prc
Elsewedy Electric 86.2 -1.28 % prc
Electro Cable 2.13 -1.39 % prc
Sabaa 3.56 -1.39 % prc
Faisal Islamic Bank of Egypt 36.27 -1.39 % prc
Alexandria New Medical Center 49.84 -1.4 % prc
Utopia 82 -1.42 % prc
CIB 131.05 -1.44 % prc
Madinet Nasr Housing 6.85 -1.44 % prc
AMOC 8.14 -1.45 % prc
El Badr Investment and Development-BID 1.35 -1.46 % prc
TMG Holding 94.36 -1.5 % prc
Advanced Pharmaceutical Packaging 1.31 -1.5 % prc
Lecico 26.88 -1.54 % prc
Industrial and Engineering Projects 0.446 -1.55 % prc
El Kahera Housing 1.26 -1.56 % prc
Pyramisa 204.82 -1.58 % prc
Egyptian Modern Education Systems 0.683 -1.59 % prc
Wadi Kom Ombo 297.99 -1.6 % prc
TAWASOA For Factoring 5.47 -1.62 % prc
Ajwa 148.09 -1.64 % prc
Speed Medical 0.415 -1.66 % prc
Remas 1.18 -1.67 % prc
Fitness Prime 1.17 -1.68 % prc
Arab Valves 10.99 -1.7 % prc
Misr Beni Suef Cement 270.98 -1.73 % prc
South Cairo & Giza Flour Mills 255.5 -1.73 % prc
Egypt Aluminum 311 -1.75 % prc
Arab Moltaqa Investments 8.93 -1.76 % prc
Tanmiya for Real Estate Investment 4.99 -1.77 % prc
Meatello 2.77 -1.77 % prc
Egyptian Gulf Bank 0.44 -1.79 % prc
Housing & Development Bank 139.07 -1.81 % prc
Telecom Egypt 92.56 -1.82 % prc
CI Capital Holding 11.6 -1.86 % prc
Cairo For Investment And Real Estate Development 26 -1.89 % prc
Alex Cont 28.17 -1.92 % prc
Sidi Kerir Petrochemicals 16.9 -2.03 % prc
Mohandes Insurance 24.5 -2.04 % prc
ASCOM 54.95 -2.05 % prc
SPINALEX 13.8 -2.06 % prc
Sharm Dreams 46.52 -2.06 % prc
E-finance 20.89 -2.11 % prc
City Lab 0.092 -2.13 % prc
New Ismailia Urban Development 43.54 -2.14 % prc
B Investments Holdings 45.98 -2.15 % prc
NileSat 8.62 -2.16 % prc
Media Production City 32.69 -2.16 % prc
Misr Oils & Soap 258.99 -2.19 % prc
Cairo Educational Services 70.7 -2.19 % prc
MOPCO 41.2 -2.25 % prc
Maridive 0.469 -2.29 % prc
GMC 1.7 -2.3 % prc
ICON 34.31 -2.31 % prc
M T I 8.89 -2.31 % prc
South Valley Cement 8.47 -2.42 % prc
EFG Hermes 26.05 -2.43 % prc
Arab Cotton Ginning 9.58 -2.44 % prc
Gulf Canadian Real Estate Investment 2.4 -2.44 % prc
PHDC 14.7 -2.46 % prc
Domty 24.05 -2.55 % prc
Beltone Financial Holding 3.05 -2.56 % prc
National Co for Housing 67.72 -2.56 % prc
Marseilia 5.89 -2.64 % prc
Al Ahly for Development and Investment 42.56 -2.65 % prc
Real Estate Egyptian Consortium 1.47 -2.65 % prc
Kabo 6.2 -2.67 % prc
Suez Canal Bank 36.22 -2.69 % prc
Arab Dairy 3.6 -2.7 % prc
Abu Qir Fertilizers 79 -2.71 % prc
Nasr Company for Civil Works 6.43 -2.72 % prc
Egyptians for Investment 1 -2.72 % prc
Foodico 98.24 -2.74 % prc
Dice 1.77 -2.75 % prc
October Pharma 351 -2.77 % prc
Nile Pharmaceuticals 162.3 -2.81 % prc
Arab Polvara 8.65 -2.81 % prc
Saudi Egyptian Investment and Finance 182.99 -2.81 % prc
Global Telecom 3.11 -2.81 % prc
El Arabia for Land Reclamation 356.73 -2.82 % prc
Iron And Steel for Mines and Quarries 7.81 -2.86 % prc
Orascom Investment Holding 1.36 -2.86 % prc
Development & Engineering Consultants 78.83 -2.86 % prc
Eastern Co 38.6 -2.87 % prc
Medical Packaging 1.68 -2.89 % prc
Oriental Weavers 23.16 -2.89 % prc
Gourmet Egypt.Com Foods 12.38 -2.9 % prc
EGYFERT 201.06 -2.92 % prc
Integrated Engineering Group 0.431 -2.93 % prc
Misr Hotels 30.01 -2.97 % prc
Egypt for Poultry 9 -3.02 % prc
GTEX For Commercial And Industrial 0.032 -3.03 % prc
Raya Contact Center 9.54 -3.05 % prc
Contact Financial Holding 4.43 -3.06 % prc
Catalyst Parteners Middle East –CPME 19 -3.11 % prc
ALICO 3.42 -3.12 % prc
Gadwa for Industrial Development 0.79 -3.19 % prc
Arab For Development and Real Estate Development 7.25 -3.2 % prc
Arab Engineering Industries 2.39 -3.24 % prc
Fawry 18.1 -3.26 % prc
Al Baraka Bank 21.43 -3.29 % prc
Nozha International Hospital 17.23 -3.37 % prc
MB 3.7 -3.39 % prc
Rubex 10.12 -3.44 % prc
Abu Dhabi Islamic Bank 44.85 -3.44 % prc
Elsaeed Contracting 1.4 -3.45 % prc
Remco 3.91 -3.46 % prc
Memphis Pharmaceutical 221 -3.49 % prc
El Kahera El Watania Investment 71.92 -3.5 % prc
U Consumer Finance 11 -3.51 % prc
Glaxo SmithKline 70.39 -3.56 % prc
Delta for Printing & Packaging 120 -3.6 % prc
ACC 55.86 -3.69 % prc
North Cairo Mills 138.55 -3.71 % prc
Misr Cement - Qena 180 -3.73 % prc
Heliopolis Housing 6.46 -3.73 % prc
Grand Investment Capital 52.2 -3.73 % prc
El Obour Real Estate Investment 34.9 -3.8 % prc
Orascom Financial Holding 0.606 -3.81 % prc
Cairo Poultry 36 -3.87 % prc
Sheeni 24.5 -3.88 % prc
Juhayna 29.49 -3.88 % prc
Al Khair River For Development Agricultural Investment&Envir 0.346 -3.89 % prc
Egyptian Kuwaiti Holding-EGP 27.79 -3.91 % prc
Ataqa 9.55 -3.92 % prc
Suez Canal Co for Technology Settling 608.1 -3.92 % prc
Rameda 5.08 -3.97 % prc
Alexandria Flour Mills 70.05 -3.98 % prc
Tourah Cement 71 -4.05 % prc
Atlas 1.83 -4.19 % prc
Gharbia Islamic Housing Development 40.01 -4.19 % prc
Zahraa Maadi 6.15 -4.21 % prc
Sinai Cement 61.05 -4.25 % prc
Arab Co. for Asset Management And Development 2.24 -4.27 % prc
SODIC 20.7 -4.3 % prc
Ibnsina Pharma 11.92 -4.33 % prc
AT Lease 4.84 -4.35 % prc
Al Rowad 33.6 -4.36 % prc
Arab Aluminum 24.47 -4.41 % prc
Giza General Contracting 0.41 -4.43 % prc
Odin Investments 2.08 -4.59 % prc
Prime Holding 2.64 -4.69 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.21 -4.72 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.07 -4.91 % prc
Mansoura Poultry 1.72 -4.97 % prc
El Dawlia Fertilizers 14.9 -4.97 % prc
Emaar Misr 11.53 -5.1 % prc
Sohag National 12.05 -5.12 % prc
Lift Slab Misr 1.25 -5.3 % prc
Kima 14 -5.34 % prc
International Co for Investment & Development 6.53 -5.64 % prc
Aspire Capital 0.333 -5.67 % prc
Extracted Oils 8.69 -5.75 % prc
Egypt Free Shops 44 -6.18 % prc
Amer Group 2.65 -6.36 % prc
A Capital Holding 9.4 -6.47 % prc
Qalaa Holdings 5.15 -6.7 % prc
Raya 6.94 -6.97 % prc
Egyptians for Housing 2.61 -7.45 % prc
Delta Construction & Rebuilding 46 -8 % prc
Egyptian Resorts 18.23 -8.39 % prc
General Co for Land Reclamation 200.18 -9.17 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.119 -14.39 % prc
Ezz Steel 126.1 106.72 % prc
DIFCO2 12 19.88 % prc
Egysacom 0.13 18.18 % prc
NBK 33.6 9.06 % prc
Rekaz Holding 4.82 9.05 % prc
Acrow Misr 102 8.85 % prc
Al Shams Housing 14.07 8.73 % prc
Egyptian Company for International Touristic Projects 9.5 8.57 % prc
Union Pharmacist 10.98 8.28 % prc
Egyptians Real Estate Fund Certificates 14.98 7.69 % prc
Alexandria National for Financial Investment 19.75 6.07 % prc
International Business Corp 12.31 5.85 % prc
Taqa Arabia 15.38 5.7 % prc
Alexandria Cement 19.4 4.3 % prc
El Nasr for Manufacturing Agricultural Crops 40.97 3.62 % prc
ICMI 13.75 3.38 % prc
Barbary Investment Group 0.194 3.19 % prc
Al Moasher 2.63 3.14 % prc
El Orouba Securities Brokerage 1.46 2.82 % prc
First Investment 4.34 2.36 % prc
Misr Chemical Industries 37.71 2.08 % prc
Lotus For Agricultural Investments And Development 0.639 1.75 % prc
Orascom Construction 730 1.24 % prc
Kafr El Zayat Pesticides 10.71 1.04 % prc
Bonyan for Development and Trade 5.55 0.91 % prc
Egypt Gas 49.96 0.81 % prc
ADCO 221.23 0.72 % prc
Mena Touristic Investment 6.81 0.59 % prc
National Real Estate Bank for Development 0.364 0.55 % prc
Middle & West Delta Flour Mills 541 0.34 % prc
Reacap 9.7 0.31 % prc
Credit Agricole 23.6 0.3 % prc
East Delta Flour Mills 334 0.27 % prc
Al Fanar Construction 10.12 0.2 % prc
Faisal Islamic Bank of Egypt 0.991 0.2 % prc
Egytrans 9.3 0.11 % prc
Middle Egypt Flour Mills 105.16 0.07 % prc
National Printing 24.99 0.04 % prc
Gemma 31.15 0 % prc
Obour Land for Food Industries 21.8 0 % prc
NUDAP 2.8 0 % prc
Osool Brokerage 1.82 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Trans Oceans Tours 0.034 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
United Arab Stevedoring 0.43 0 % prc
Modern Company for water proofing (Bitumode) 27.37 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 50.01 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
General Co for Silos & Storage 249.27 -0.03 % prc
Modern Shorouk Printing & Packaging 106.95 -0.05 % prc
Sharkia National Food 12.12 -0.08 % prc
Taaleem Management Services 15.95 -0.19 % prc
Cleopatra Hospital 14.91 -0.2 % prc
United Co for Housing 13.85 -0.22 % prc
Egypt Kuwait Holding 0.672 -0.3 % prc
Vertika 6.64 -0.3 % prc
Heibco for commercial investments & real estate development 8.7 -0.34 % prc
Upper Egypt Flour Mills 472.01 -0.37 % prc
Arabia Investments Holding 0.456 -0.44 % prc
Egyptian Financial & Industrial 204.2 -0.46 % prc
El Wadi International 2.13 -0.47 % prc
Goldentex 47.61 -0.48 % prc
Rakta 23.67 -0.5 % prc
Lakah Group 3.93 -0.51 % prc
QNB Alahli 53 -0.54 % prc
Ferchem 77 -0.56 % prc
Cairo Oils & Soap 1.65 -0.6 % prc
Unipack 0.317 -0.63 % prc
Ismailia Poultry 29.8 -0.63 % prc
El Ahram for Packing 12.17 -0.65 % prc
Gogreen for Agricultural Investment 1.52 -0.65 % prc
Act Financial 2.73 -0.73 % prc
GB Auto 27.69 -0.75 % prc
Minapharm Pharmaceuticals 655.5 -0.78 % prc
EAC 4.96 -0.8 % prc
Pioneers Properties 6.09 -0.81 % prc
Delta Sugar 49.25 -0.95 % prc
Naeem Holding 0.103 -0.96 % prc
International Agricultural Products 19.31 -0.97 % prc
Arafa Holding 0.102 -0.97 % prc
ARAB Developers Holding 0.202 -0.98 % prc
Edita 27.8 -1.03 % prc
Alexandria Pharmaceuticals 1131.19 -1.05 % prc
Export Development Bank of Egypt 18.63 -1.06 % prc
Kahira Pharmaceuticals 360.01 -1.07 % prc
Egyptian Iron & Steel 32.1 -1.08 % prc
Orascom Development Egypt 36.6 -1.08 % prc
EIPICO 85.51 -1.09 % prc
Digitize for Investment And Technology 2.63 -1.13 % prc
Canal Shipping Agencies 30.95 -1.18 % prc
EGX 30 INDEX ETF 59.66 -1.18 % prc
Arabia for Investment and Development 0.664 -1.19 % prc
The United Bank 13.97 -1.27 % prc
Elsewedy Electric 86.2 -1.28 % prc
Electro Cable 2.13 -1.39 % prc
Sabaa 3.56 -1.39 % prc
Faisal Islamic Bank of Egypt 36.27 -1.39 % prc
Alexandria New Medical Center 49.84 -1.4 % prc
Utopia 82 -1.42 % prc
CIB 131.05 -1.44 % prc
Madinet Nasr Housing 6.85 -1.44 % prc
AMOC 8.14 -1.45 % prc
El Badr Investment and Development-BID 1.35 -1.46 % prc
TMG Holding 94.36 -1.5 % prc
Advanced Pharmaceutical Packaging 1.31 -1.5 % prc
Lecico 26.88 -1.54 % prc
Industrial and Engineering Projects 0.446 -1.55 % prc
El Kahera Housing 1.26 -1.56 % prc
Pyramisa 204.82 -1.58 % prc
Egyptian Modern Education Systems 0.683 -1.59 % prc
Wadi Kom Ombo 297.99 -1.6 % prc
TAWASOA For Factoring 5.47 -1.62 % prc
Ajwa 148.09 -1.64 % prc
Speed Medical 0.415 -1.66 % prc
Remas 1.18 -1.67 % prc
Fitness Prime 1.17 -1.68 % prc
Arab Valves 10.99 -1.7 % prc
Misr Beni Suef Cement 270.98 -1.73 % prc
South Cairo & Giza Flour Mills 255.5 -1.73 % prc
Egypt Aluminum 311 -1.75 % prc
Arab Moltaqa Investments 8.93 -1.76 % prc
Tanmiya for Real Estate Investment 4.99 -1.77 % prc
Meatello 2.77 -1.77 % prc
Egyptian Gulf Bank 0.44 -1.79 % prc
Housing & Development Bank 139.07 -1.81 % prc
Telecom Egypt 92.56 -1.82 % prc
CI Capital Holding 11.6 -1.86 % prc
Cairo For Investment And Real Estate Development 26 -1.89 % prc
Alex Cont 28.17 -1.92 % prc
Sidi Kerir Petrochemicals 16.9 -2.03 % prc
Mohandes Insurance 24.5 -2.04 % prc
ASCOM 54.95 -2.05 % prc
SPINALEX 13.8 -2.06 % prc
Sharm Dreams 46.52 -2.06 % prc
E-finance 20.89 -2.11 % prc
City Lab 0.092 -2.13 % prc
New Ismailia Urban Development 43.54 -2.14 % prc
B Investments Holdings 45.98 -2.15 % prc
NileSat 8.62 -2.16 % prc
Media Production City 32.69 -2.16 % prc
Misr Oils & Soap 258.99 -2.19 % prc
Cairo Educational Services 70.7 -2.19 % prc
MOPCO 41.2 -2.25 % prc
Maridive 0.469 -2.29 % prc
GMC 1.7 -2.3 % prc
ICON 34.31 -2.31 % prc
M T I 8.89 -2.31 % prc
South Valley Cement 8.47 -2.42 % prc
EFG Hermes 26.05 -2.43 % prc
Arab Cotton Ginning 9.58 -2.44 % prc
Gulf Canadian Real Estate Investment 2.4 -2.44 % prc
PHDC 14.7 -2.46 % prc
Domty 24.05 -2.55 % prc
Beltone Financial Holding 3.05 -2.56 % prc
National Co for Housing 67.72 -2.56 % prc
Marseilia 5.89 -2.64 % prc
Al Ahly for Development and Investment 42.56 -2.65 % prc
Real Estate Egyptian Consortium 1.47 -2.65 % prc
Kabo 6.2 -2.67 % prc
Suez Canal Bank 36.22 -2.69 % prc
Arab Dairy 3.6 -2.7 % prc
Abu Qir Fertilizers 79 -2.71 % prc
Nasr Company for Civil Works 6.43 -2.72 % prc
Egyptians for Investment 1 -2.72 % prc
Foodico 98.24 -2.74 % prc
Dice 1.77 -2.75 % prc
October Pharma 351 -2.77 % prc
Nile Pharmaceuticals 162.3 -2.81 % prc
Arab Polvara 8.65 -2.81 % prc
Saudi Egyptian Investment and Finance 182.99 -2.81 % prc
Global Telecom 3.11 -2.81 % prc
El Arabia for Land Reclamation 356.73 -2.82 % prc
Iron And Steel for Mines and Quarries 7.81 -2.86 % prc
Orascom Investment Holding 1.36 -2.86 % prc
Development & Engineering Consultants 78.83 -2.86 % prc
Eastern Co 38.6 -2.87 % prc
Medical Packaging 1.68 -2.89 % prc
Oriental Weavers 23.16 -2.89 % prc
Gourmet Egypt.Com Foods 12.38 -2.9 % prc
EGYFERT 201.06 -2.92 % prc
Integrated Engineering Group 0.431 -2.93 % prc
Misr Hotels 30.01 -2.97 % prc
Egypt for Poultry 9 -3.02 % prc
GTEX For Commercial And Industrial 0.032 -3.03 % prc
Raya Contact Center 9.54 -3.05 % prc
Contact Financial Holding 4.43 -3.06 % prc
Catalyst Parteners Middle East –CPME 19 -3.11 % prc
ALICO 3.42 -3.12 % prc
Gadwa for Industrial Development 0.79 -3.19 % prc
Arab For Development and Real Estate Development 7.25 -3.2 % prc
Arab Engineering Industries 2.39 -3.24 % prc
Fawry 18.1 -3.26 % prc
Al Baraka Bank 21.43 -3.29 % prc
Nozha International Hospital 17.23 -3.37 % prc
MB 3.7 -3.39 % prc
Rubex 10.12 -3.44 % prc
Abu Dhabi Islamic Bank 44.85 -3.44 % prc
Elsaeed Contracting 1.4 -3.45 % prc
Remco 3.91 -3.46 % prc
Memphis Pharmaceutical 221 -3.49 % prc
El Kahera El Watania Investment 71.92 -3.5 % prc
U Consumer Finance 11 -3.51 % prc
Glaxo SmithKline 70.39 -3.56 % prc
Delta for Printing & Packaging 120 -3.6 % prc
ACC 55.86 -3.69 % prc
North Cairo Mills 138.55 -3.71 % prc
Misr Cement - Qena 180 -3.73 % prc
Heliopolis Housing 6.46 -3.73 % prc
Grand Investment Capital 52.2 -3.73 % prc
El Obour Real Estate Investment 34.9 -3.8 % prc
Orascom Financial Holding 0.606 -3.81 % prc
Cairo Poultry 36 -3.87 % prc
Sheeni 24.5 -3.88 % prc
Juhayna 29.49 -3.88 % prc
Al Khair River For Development Agricultural Investment&Envir 0.346 -3.89 % prc
Egyptian Kuwaiti Holding-EGP 27.79 -3.91 % prc
Ataqa 9.55 -3.92 % prc
Suez Canal Co for Technology Settling 608.1 -3.92 % prc
Rameda 5.08 -3.97 % prc
Alexandria Flour Mills 70.05 -3.98 % prc
Tourah Cement 71 -4.05 % prc
Atlas 1.83 -4.19 % prc
Gharbia Islamic Housing Development 40.01 -4.19 % prc
Zahraa Maadi 6.15 -4.21 % prc
Sinai Cement 61.05 -4.25 % prc
Arab Co. for Asset Management And Development 2.24 -4.27 % prc
SODIC 20.7 -4.3 % prc
Ibnsina Pharma 11.92 -4.33 % prc
AT Lease 4.84 -4.35 % prc
Al Rowad 33.6 -4.36 % prc
Arab Aluminum 24.47 -4.41 % prc
Giza General Contracting 0.41 -4.43 % prc
Odin Investments 2.08 -4.59 % prc
Prime Holding 2.64 -4.69 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.21 -4.72 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.07 -4.91 % prc
Mansoura Poultry 1.72 -4.97 % prc
El Dawlia Fertilizers 14.9 -4.97 % prc
Emaar Misr 11.53 -5.1 % prc
Sohag National 12.05 -5.12 % prc
Lift Slab Misr 1.25 -5.3 % prc
Kima 14 -5.34 % prc
International Co for Investment & Development 6.53 -5.64 % prc
Aspire Capital 0.333 -5.67 % prc
Extracted Oils 8.69 -5.75 % prc
Egypt Free Shops 44 -6.18 % prc
Amer Group 2.65 -6.36 % prc
A Capital Holding 9.4 -6.47 % prc
Qalaa Holdings 5.15 -6.7 % prc
Raya 6.94 -6.97 % prc
Egyptians for Housing 2.61 -7.45 % prc
Delta Construction & Rebuilding 46 -8 % prc
Egyptian Resorts 18.23 -8.39 % prc
General Co for Land Reclamation 200.18 -9.17 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.119 -14.39 % prc
}

USD/EGP exchange rates below EGP 52 at Egyptian banks

Updated 6/10/2026 3:47:00 PM
USD/EGP exchange rates below EGP 52 at Egyptian banks

Arab Finance: The USD recorded EGP 51.77 for buying and EGP 51.87 for selling at the National Bank of Egypt (NBE) and Banque Misr on Wednesday, June 10th.

At the Commercial International Bank (CIB), the exchange rate between EGP and USD hit EGP 51.78 for purchase and EGP 51.88 for sale.

The US dollar traded at EGP 51.77 for buying and EGP 51.87 for selling at the United Bank.

Tags
US Dollar Daily Exchange Rates USD to EGP Rate

Related News

EGP strengthens against USD on June 9th Updated 6/9/2026 3:44:00 PM
USD/EGP exchange rates above EGP 52 on June 8th Updated 6/8/2026 3:34:00 PM
USD/EGP exchange rates down on June 7th Updated 6/7/2026 3:36:00 PM
USD/EGP exchange rates stable at Egyptian banks on June 3rd Updated 6/3/2026 3:28:00 PM

Trending

Cabinet approves amendments to land-use regulations for battery storage projects
Egypt, Tanzania probe expanding trade, logistics cooperation
ADCB Egypt, EFG Hermes team up to launch 1st Money Market Fund
Egypt reaches zero oil, gas arrears after settling $6.1B in dues: Badawi
Egypt eyes earlier grid connection for ACWA Power wind energy projects

Watch Now
Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges

© 2026 All Rights Reserved

 

Arab Finance For Information Technology