Misr Oils & Soap 180.54 20 % prc
Delta for Printing & Packaging 109.59 16.08 % prc
Egyptian Company for International Touristic Projects 9.26 15.75 % prc
Arab Co. for Asset Management And Development 2.17 10.15 % prc
Al Fanar Construction 6.72 9.98 % prc
Global Telecom 2.17 8.5 % prc
Union Pharmacist 8.88 7.77 % prc
Madinet Nasr Housing 5.05 7.68 % prc
Marseilia 3.6 6.19 % prc
Arab Valves 8.09 5.89 % prc
Ataqa 9.4 5.62 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.4 5.26 % prc
Gulf Canadian Real Estate Investment 1.62 5.19 % prc
Arab Engineering Industries 2.03 5.18 % prc
Arabia for Investment and Development 0.408 5.15 % prc
Saudi Egyptian Investment and Finance 158.92 5.05 % prc
Eastern Co 39.83 4.82 % prc
General Co for Land Reclamation 168.71 4.23 % prc
Orascom Investment Holding 1.29 4.03 % prc
Zahraa Maadi 5.7 4.01 % prc
Gogreen for Agricultural Investment 2.15 3.86 % prc
Egypt for Poultry 6.48 3.85 % prc
International Co for Investment & Development 3.79 3.84 % prc
Suez Canal Co for Technology Settling 279.73 3.72 % prc
National Printing 20.8 3.64 % prc
Orascom Construction 417 3.6 % prc
ICON 35.31 3.58 % prc
Kima 11.65 3.56 % prc
Tanmiya for Real Estate Investment 4.76 3.48 % prc
Heliopolis Housing 3.63 3.42 % prc
CI Capital Holding 10.31 3.41 % prc
Trans Oceans Tours 0.031 3.33 % prc
Heibco for commercial investments & real estate development 5.03 3.29 % prc
Egytrans 7.84 3.16 % prc
Extracted Oils 8.15 3.16 % prc
NUDAP 2.3 3.14 % prc
Industrial and Engineering Projects 0.473 3.05 % prc
Al Rowad 31.25 3 % prc
A Capital Holding 7.92 2.99 % prc
Amer Group 2.15 2.87 % prc
Vertika 4.2 2.69 % prc
El Orouba Securities Brokerage 1.15 2.68 % prc
Alexandria Cement 15.4 2.67 % prc
National Co for Housing 64.02 2.65 % prc
Taaleem Management Services 15.54 2.51 % prc
Media Production City 26.5 2.47 % prc
El Obour Real Estate Investment 34.79 2.47 % prc
Gharbia Islamic Housing Development 39.84 2.42 % prc
Rubex 9.81 2.4 % prc
Nozha International Hospital 9.47 2.38 % prc
Taqa Arabia 12.74 2.33 % prc
Lakah Group 3.09 2.32 % prc
International Business Corp 10.75 2.19 % prc
Sharkia National Food 9.51 2.15 % prc
Canal Shipping Agencies 31.4 2.05 % prc
Foodico 133.98 2.04 % prc
GB Auto 31 1.97 % prc
Arab For Development and Real Estate Development 4.71 1.95 % prc
QNB Alahli 42.7 1.91 % prc
Egyptian Gulf Bank 0.38 1.88 % prc
U Consumer Finance 10.3 1.88 % prc
Barbary Investment Group 0.174 1.75 % prc
Sharm Dreams 28.08 1.74 % prc
Lotus For Agricultural Investments And Development 0.554 1.65 % prc
Delta Sugar 48.28 1.64 % prc
Real Estate Egyptian Consortium 1.26 1.61 % prc
Abu Qir Fertilizers 66.49 1.59 % prc
EGYFERT 178 1.57 % prc
Fitness Prime 1.32 1.54 % prc
Fawry 17.36 1.52 % prc
Lecico 23.86 1.49 % prc
Pachin 71 1.43 % prc
First Investment 2.25 1.35 % prc
Goldentex 42.75 1.35 % prc
Al Ahly for Development and Investment 31.45 1.29 % prc
Kahira Pharmaceuticals 256.5 1.27 % prc
North Cairo Mills 114.4 1.23 % prc
Juhayna 28.74 1.2 % prc
ADCO 160.48 1.13 % prc
Kafr El Zayat Pesticides 10 1.11 % prc
Cairo Educational Services 61.98 1.09 % prc
Al Shams Housing 7.12 0.99 % prc
Orascom Development Egypt 24.41 0.95 % prc
Kabo 6.49 0.93 % prc
TMG Holding 86.78 0.91 % prc
Naeem Holding 0.111 0.91 % prc
Ferchem 78.87 0.9 % prc
Middle Egypt Flour Mills 92.09 0.87 % prc
Ismailia Poultry 12.6 0.8 % prc
Egypt Free Shops 33.9 0.8 % prc
Alexandria Pharmaceuticals 789.02 0.78 % prc
Arab Aluminum 19.54 0.77 % prc
South Valley Cement 8.09 0.75 % prc
Middle & West Delta Flour Mills 484.9 0.74 % prc
Sheeni 15.24 0.73 % prc
Misr Chemical Industries 27.9 0.72 % prc
South Cairo & Giza Flour Mills 241.22 0.69 % prc
Orascom Financial Holding 0.599 0.67 % prc
EAC 3.07 0.66 % prc
Elsewedy Electric 78 0.65 % prc
Rameda 3.2 0.63 % prc
New Ismailia Urban Development 35.94 0.62 % prc
Sidi Kerir Petrochemicals 15.25 0.59 % prc
Pyramisa 169.99 0.58 % prc
AMOC 7.04 0.57 % prc
Odin Investments 1.83 0.55 % prc
Cairo Poultry 26.2 0.54 % prc
Osool Brokerage 1.89 0.53 % prc
Alexandria Flour Mills 61.26 0.53 % prc
Egyptian Financial & Industrial 216.61 0.49 % prc
Egyptians for Housing 2.16 0.47 % prc
Al Moasher 2.45 0.41 % prc
Egyptian Resorts 7.5 0.4 % prc
Gemma 28.35 0.39 % prc
Egyptian Iron & Steel 32.14 0.37 % prc
East Delta Flour Mills 306.15 0.36 % prc
Memphis Pharmaceutical 149.02 0.35 % prc
General Co for Silos & Storage 230.89 0.33 % prc
Arabia Investments Holding 0.308 0.33 % prc
Egyptian Modern Education Systems 0.964 0.31 % prc
Export Development Bank of Egypt 16 0.31 % prc
NBK 26.1 0.31 % prc
Sohag National 10 0.3 % prc
Iron And Steel for Mines and Quarries 7.18 0.28 % prc
Speed Medical 0.358 0.28 % prc
Faisal Islamic Bank of Egypt 0.989 0.2 % prc
Oriental Weavers 22.2 0.14 % prc
Suez Canal Bank 40.81 0.12 % prc
Misr Cement - Qena 166.2 0.12 % prc
Arab Polvara 8.72 0.11 % prc
El Arabia for Land Reclamation 337 0.07 % prc
Cairo For Investment And Real Estate Development 17.79 0.06 % prc
Alex Cont 25.31 0.04 % prc
Misr Beni Suef Cement 274.6 0.04 % prc
Faisal Islamic Bank of Egypt 32.02 0.03 % prc
International Agricultural Products 19.2 0 % prc
Meatello 2.72 0 % prc
Integrated Engineering Group 0.49 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
M T I 7.25 0 % prc
Premium HealthCare Group 0.083 0 % prc
ARAB Developers Holding 0.195 0 % prc
Grand Investment Capital 26.67 0 % prc
Reacap 7.05 0 % prc
Arafa Holding 0.112 0 % prc
Arab Moltaqa Investments 4.46 0 % prc
Incolease 0 0 % prc
PHDC 8.7 0 % prc
National Real Estate Bank for Development 0.304 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
NileSat 6.75 0 % prc
Acrow Misr 128 0 % prc
Remas 1.15 0 % prc
Unipack 0.285 0 % prc
Minapharm Pharmaceuticals 331.12 0 % prc
SPINALEX 13.79 0 % prc
Cairo Oils & Soap 1.44 0 % prc
Arab Dairy 3.36 0 % prc
El Nasr for Manufacturing Agricultural Crops 37.67 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Gourmet Egypt.Com Foods 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Egysacom 0.11 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Modern Shorouk Printing & Packaging 135 0 % prc
Rowad Misr 0 0 % prc
Nile Cotton Ginning 0 0 % prc
October Pharma 189.9 -0.05 % prc
Ajwa 117 -0.06 % prc
Raya Contact Center 8.19 -0.12 % prc
Housing & Development Bank 97.7 -0.14 % prc
Egyptians for Investment 0.7 -0.14 % prc
EFG Hermes 28.35 -0.18 % prc
Emaar Misr 9.05 -0.22 % prc
Sinai Cement 62.99 -0.22 % prc
Utopia 34.95 -0.23 % prc
Maridive 0.419 -0.24 % prc
Bonyan for Development and Trade 3.53 -0.28 % prc
Egypt Kuwait Holding 0.698 -0.29 % prc
Egyptian Kuwaiti Holding-EGP 24.18 -0.29 % prc
The United Bank 13.87 -0.29 % prc
Glaxo SmithKline 64.83 -0.31 % prc
Wadi Kom Ombo 273.3 -0.32 % prc
Al Khair River For Development Agricultural Investment&Envir 0.608 -0.33 % prc
Gadwa for Industrial Development 0.84 -0.36 % prc
Nasr Company for Civil Works 4.98 -0.4 % prc
Raya 4.58 -0.43 % prc
Atlas 1.99 -0.5 % prc
SODIC 16.91 -0.53 % prc
Qalaa Holdings 3.5 -0.57 % prc
Dice 1.71 -0.58 % prc
E-finance 21.8 -0.59 % prc
ACC 46.44 -0.62 % prc
Beltone Financial Holding 3.03 -0.66 % prc
El Dawlia Fertilizers 15.08 -0.66 % prc
Lift Slab Misr 0.591 -0.67 % prc
El Ahram for Packing 9.92 -0.7 % prc
EGX 30 INDEX ETF 53.45 -0.71 % prc
Act Financial 2.65 -0.75 % prc
El Kahera El Watania Investment 65 -0.75 % prc
AT Lease 3.97 -0.75 % prc
Development & Engineering Consultants 84.35 -0.76 % prc
Remco 3.53 -0.84 % prc
Misr Hotels 24.24 -0.86 % prc
Electro Cable 2.26 -0.88 % prc
MOPCO 32.71 -0.88 % prc
ICMI 7.77 -0.89 % prc
El Wadi International 1.11 -0.89 % prc
El Kahera Housing 2.19 -0.9 % prc
DIFCO2 10.79 -0.92 % prc
Obour Land for Food Industries 23.5 -0.93 % prc
MB 3.9 -1.02 % prc
Suez Cement 14.55 -1.02 % prc
TAWASOA For Factoring 2.78 -1.07 % prc
Nile Pharmaceuticals 96 -1.07 % prc
Ibnsina Pharma 10.95 -1.08 % prc
Sabaa 3.64 -1.09 % prc
Alexandria National for Financial Investment 86.01 -1.1 % prc
Telecom Egypt 78.4 -1.11 % prc
Domty 24.7 -1.16 % prc
EIPICO 78.5 -1.23 % prc
Arab Cotton Ginning 7.93 -1.25 % prc
Mansoura Poultry 1.51 -1.31 % prc
Contact Financial Holding 4.33 -1.37 % prc
Egypt Gas 41.87 -1.46 % prc
Advanced Pharmaceutical Packaging 1.25 -1.57 % prc
Pioneers Properties 3.74 -1.58 % prc
CIB 129.3 -1.67 % prc
Abu Dhabi Islamic Bank 38.29 -1.72 % prc
Al Baraka Bank 17.16 -1.72 % prc
Medical Packaging 1.59 -1.85 % prc
Delta Construction & Rebuilding 50 -1.96 % prc
Aspire Capital 0.294 -2 % prc
ASCOM 43.03 -2.12 % prc
Credit Agricole 25.43 -2.15 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.62 -2.16 % prc
United Arab Stevedoring 0.43 -2.27 % prc
Tourah Cement 62 -2.36 % prc
Ezz Steel 141 -2.42 % prc
Alexandria New Medical Center 51.1 -2.44 % prc
Mohandes Insurance 22 -2.44 % prc
ALICO 2.67 -2.55 % prc
El Badr Investment and Development-BID 1.12 -2.61 % prc
Cleopatra Hospital 11.87 -2.63 % prc
B Investments Holdings 42.72 -2.73 % prc
Giza General Contracting 0.535 -2.73 % prc
Prime Holding 2.09 -2.79 % prc
Upper Egypt Flour Mills 460.08 -2.91 % prc
Elsaeed Contracting 1.28 -3.03 % prc
Egypt Aluminum 238.1 -3.21 % prc
Digitize for Investment And Technology 3.85 -3.27 % prc
Rekaz Holding 2.32 -3.33 % prc
Rakta 22.96 -3.33 % prc
Mena Touristic Investment 4.33 -3.56 % prc
Edita 29.19 -3.6 % prc
GMC 1.69 -3.98 % prc
Egyptians Real Estate Fund Certificates 11.99 -4.61 % prc
United Co for Housing 9.42 -6.08 % prc
Catalyst Parteners Middle East –CPME 14.55 -18.67 % prc

USD/EGP exchange rates dip on Monday

Updated 2/2/2026 3:37:00 PM
USD/EGP exchange rates dip on Monday

Arab Finance: The exchange rate between the USD and EGP hit EGP 47.04 for buying and EGP 47.14 for selling at Banque Misr and the National Bank of Egypt (NBE) on Monday.

It recorded EGP 47.03 for buying and EGP 47.13 for selling at the Commercial International Bank Egypt (CIB).

The USD traded at EGP 47 for purchase and EGP 47.10 for sale at Al Baraka Bank Egypt and the United Bank.

Tags
US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates stable above EGP 47 on Sunday Updated 2/1/2026 3:31:00 PM
USD trades below EGP 47 at Egyptian banks on Wednesday Updated 1/28/2026 3:23:00 PM
Egyptian banks quote dollar near EGP 47 in Tuesday trading Updated 1/27/2026 3:44:00 PM
USD/EGP exchange rates slightly above EGP 47 on Monday Updated 1/26/2026 3:39:00 PM

Trending

Gold prices in Egypt drop on Monday
USD/EGP exchange rates dip on Monday
EGX closes Monday on varied note; market cap hits EGP 3.168B
Egypt launches unified digital platform for investment licensing
CBE offers EGP 70B T-Bills on February 2nd

Watch Now
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges
Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment

© 2026 All Rights Reserved

 

Arab Finance For Information Technology