Modern Company for water proofing (Bitumode) 33 21.95 % prc
Prime Holding 1.59 16.06 % prc
Lakah Group 3.86 13.53 % prc
Suez Cement 15.1 12.27 % prc
Electro Cable 3.11 9.12 % prc
ICMI 8.77 8.94 % prc
Modern Shorouk Printing & Packaging 150 8.7 % prc
MB 4.04 8.6 % prc
Taqa Arabia 14.49 8.38 % prc
Misr Cement - Qena 170.98 8.01 % prc
QNB Alahli 46.36 7.44 % prc
Catalyst Parteners Middle East –CPME 18.3 6.71 % prc
Sohag National 10.28 6.31 % prc
Atlas 3.58 5.6 % prc
Cairo Oils & Soap 1.55 4.73 % prc
Egyptians for Investment 0.673 4.67 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0.125 4.17 % prc
TAWASOA For Factoring 3.02 4.14 % prc
Egypt Aluminum 235.5 3.77 % prc
Osool Brokerage 2.04 3.55 % prc
Integrated Engineering Group 0.53 3.52 % prc
Orascom Investment Holding 1.18 3.51 % prc
Union Pharmacist 7.11 3.49 % prc
Raya 3.46 3.28 % prc
Rekaz Holding 2.85 3.26 % prc
Egyptian Company for International Touristic Projects 9.7 3.19 % prc
Marseilia 4.22 3.18 % prc
Ajwa 129.13 2.93 % prc
Tourah Cement 72 2.86 % prc
GTEX For Commercial And Industrial 0.037 2.78 % prc
Nozha International Hospital 10.3 2.59 % prc
Abu Dhabi Islamic Bank 29.9 2.57 % prc
U Consumer Finance 9.4 2.51 % prc
ASCOM 43.39 2.43 % prc
Arab Cotton Ginning 8.96 2.4 % prc
Advanced Pharmaceutical Packaging 1.3 2.36 % prc
Pioneers Properties 4.35 2.35 % prc
Alexandria National for Financial Investment 80.74 2.27 % prc
Contact Financial Holding 5.19 2.17 % prc
South Valley Cement 8.6 2.14 % prc
Meatello 2.9 2.11 % prc
Industrial and Engineering Projects 0.484 2.11 % prc
Juhayna 25.28 2.06 % prc
Nasr Company for Civil Works 6.12 2 % prc
Egyptian Gulf Bank 0.31 1.97 % prc
El Kahera Housing 2.6 1.96 % prc
GB Auto 27 1.93 % prc
CI Capital Holding 9.1 1.9 % prc
Naeem Holding 0.113 1.8 % prc
Arafa Holding 0.117 1.74 % prc
Mohandes Insurance 30.43 1.74 % prc
Unipack 0.3 1.69 % prc
Egyptians Real Estate Fund Certificates 12.69 1.68 % prc
Housing & Development Bank 89.66 1.68 % prc
Misr Beni Suef Cement 267.01 1.66 % prc
Egyptians for Housing 2.51 1.62 % prc
Elsewedy Electric 78.25 1.61 % prc
Telecom Egypt 65.77 1.51 % prc
Fitness Prime 1.35 1.5 % prc
Emaar Misr 9.7 1.46 % prc
Gadwa for Industrial Development 1 1.42 % prc
Arab Aluminum 21.2 1.39 % prc
Sharkia National Food 10.3 1.38 % prc
Edita 27.5 1.36 % prc
NileSat 6.92 1.32 % prc
Upper Egypt Flour Mills 479 1.32 % prc
International Agricultural Products 18.85 1.29 % prc
Aspire Capital 0.319 1.27 % prc
PHDC 8.61 1.18 % prc
Dice 1.77 1.14 % prc
B Investments Holdings 37 1.09 % prc
GMC 1.87 1.08 % prc
Canal Shipping Agencies 34.86 1.07 % prc
Premium HealthCare Group 0.096 1.05 % prc
Lotus For Agricultural Investments And Development 0.599 1.01 % prc
Kima 12.49 0.97 % prc
TMG Holding 80 0.93 % prc
Egyptian Financial & Industrial 224 0.9 % prc
El Badr Investment and Development-BID 1.15 0.88 % prc
EAC 3.64 0.83 % prc
Gemma 31.49 0.83 % prc
DIFCO2 12.1 0.83 % prc
El Nasr for Manufacturing Agricultural Crops 40.12 0.73 % prc
Pyramisa 175.24 0.68 % prc
EGX 30 INDEX ETF 47.67 0.65 % prc
Egyptian Kuwaiti Holding-EGP 24.22 0.62 % prc
E-finance 18.49 0.6 % prc
Ibnsina Pharma 11.72 0.6 % prc
Rameda 3.33 0.6 % prc
International Business Corp 11.85 0.59 % prc
Al Baraka Bank 15.39 0.59 % prc
Heibco for commercial investments & real estate development 5.16 0.58 % prc
Sabaa 3.72 0.54 % prc
Cleopatra Hospital 13.2 0.53 % prc
Bonyan for Development and Trade 3.84 0.52 % prc
Sidi Kerir Petrochemicals 19.6 0.51 % prc
Egyptian Modern Education Systems 0.854 0.47 % prc
Abu Qir Fertilizers 51 0.43 % prc
Orascom Development Egypt 25.4 0.4 % prc
Misr Hotels 25.9 0.31 % prc
Sinai Cement 62.25 0.29 % prc
Arabia Investments Holding 0.344 0.29 % prc
Qalaa Holdings 3.76 0.27 % prc
New Ismailia Urban Development 40.71 0.27 % prc
MOPCO 30.5 0.26 % prc
Arab Dairy 3.84 0.26 % prc
Middle & West Delta Flour Mills 483 0.23 % prc
Suez Canal Co for Technology Settling 294 0.21 % prc
Kahira Pharmaceuticals 268.8 0.19 % prc
Pachin 70.13 0.19 % prc
Domty 26.25 0.15 % prc
EGYFERT 191.85 0.14 % prc
AMOC 6.93 0.14 % prc
Faisal Islamic Bank of Egypt 32.07 0.12 % prc
Acrow Misr 121.87 0.12 % prc
Lecico 25.58 0.12 % prc
Orascom Construction 430 0.06 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Act Financial 2.81 0 % prc
Trans Oceans Tours 0.033 0 % prc
National Drilling 0 0 % prc
El Wadi International 1.11 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Odin Investments 2.25 0 % prc
Incolease 0 0 % prc
Madinet Nasr Housing 4.23 0 % prc
Al Shams Housing 8.37 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 0.987 0 % prc
SAIB 0 0 % prc
CIB 103 0 % prc
Middle East Glass 0 0 % prc
Obour Land for Food Industries 24.99 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Rowad Misr 0 0 % prc
NBK 29 0 % prc
Egysacom 0.11 0 % prc
United Arab Stevedoring 0.47 0 % prc
Ezz Steel 141 0 % prc
Nile Cotton Ginning 50 0 % prc
Rakta 22.8 -0.04 % prc
Alexandria Cement 16.99 -0.06 % prc
Cairo Poultry 25.75 -0.12 % prc
El Dawlia Fertilizers 14.21 -0.14 % prc
Lift Slab Misr 0.59 -0.17 % prc
EFG Hermes 24.92 -0.2 % prc
Ataqa 10.07 -0.2 % prc
Arab For Development and Real Estate Development 4.46 -0.22 % prc
ACC 50.8 -0.22 % prc
Egyptian Resorts 8.15 -0.24 % prc
Alex Cont 24.48 -0.29 % prc
SPINALEX 9.99 -0.3 % prc
Suez Canal Bank 38.55 -0.31 % prc
Raya Contact Center 8.39 -0.36 % prc
Egytrans 8.05 -0.37 % prc
Arab Valves 8.16 -0.37 % prc
Rubex 10.24 -0.39 % prc
Misr Chemical Industries 28.98 -0.41 % prc
Maridive 0.47 -0.42 % prc
Arab Engineering Industries 2.33 -0.43 % prc
Taaleem Management Services 15.5 -0.45 % prc
Delta Sugar 47.19 -0.46 % prc
A Capital Holding 8.27 -0.48 % prc
AT Lease 4.13 -0.48 % prc
SODIC 17.93 -0.5 % prc
Remco 3.79 -0.52 % prc
Orascom Financial Holding 0.56 -0.53 % prc
ADCO 215.85 -0.54 % prc
Eastern Co 37.1 -0.54 % prc
Heliopolis Housing 3.6 -0.55 % prc
October Pharma 204.99 -0.56 % prc
Egypt Kuwait Holding 0.699 -0.57 % prc
Egyptian Iron & Steel 35.01 -0.57 % prc
Ferchem 82.52 -0.58 % prc
EIPICO 77.5 -0.64 % prc
Credit Agricole 22.5 -0.66 % prc
Elsaeed Contracting 1.5 -0.66 % prc
Egypt Free Shops 34.05 -0.67 % prc
East Delta Flour Mills 309.5 -0.67 % prc
ALICO 2.94 -0.68 % prc
National Printing 21.57 -0.69 % prc
Egypt Gas 44.26 -0.72 % prc
Fawry 16.12 -0.74 % prc
Al Rowad 36.33 -0.74 % prc
The United Bank 14.75 -0.74 % prc
El Kahera El Watania Investment 73.33 -0.76 % prc
Arab Polvara 8.93 -0.78 % prc
Ismailia Poultry 13.8 -0.79 % prc
Wadi Kom Ombo 313.07 -0.84 % prc
Export Development Bank of Egypt 15.4 -0.84 % prc
Tanmiya for Real Estate Investment 4.73 -0.84 % prc
International Co for Investment & Development 4.68 -0.85 % prc
First Investment 2.3 -0.86 % prc
Cairo For Investment And Real Estate Development 17.37 -0.86 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.14 -0.87 % prc
Saudi Egyptian Investment and Finance 172.81 -0.9 % prc
Kabo 6.4 -0.93 % prc
Al Khair River For Development Agricultural Investment&Envir 0.632 -0.94 % prc
Kafr El Zayat Pesticides 10.2 -0.97 % prc
Alexandria Pharmaceuticals 809.97 -1.02 % prc
Zahraa Maadi 5.74 -1.03 % prc
ICON 33.24 -1.07 % prc
Giza General Contracting 0.648 -1.07 % prc
Reacap 7.32 -1.08 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.08 -1.21 % prc
North Cairo Mills 129.38 -1.21 % prc
NUDAP 2.38 -1.24 % prc
Misr Oils & Soap 181.89 -1.24 % prc
Al Ahly for Development and Investment 33.8 -1.29 % prc
Development & Engineering Consultants 88.82 -1.34 % prc
Arabia for Investment and Development 0.435 -1.36 % prc
Global Telecom 2.12 -1.4 % prc
Cairo Educational Services 66.33 -1.43 % prc
Sharm Dreams 25.61 -1.46 % prc
Al Moasher 2.69 -1.47 % prc
Media Production City 28.5 -1.49 % prc
General Co for Land Reclamation 183.38 -1.55 % prc
Middle Egypt Flour Mills 102.59 -1.61 % prc
Alexandria Flour Mills 62.24 -1.63 % prc
Mena Touristic Investment 4.79 -1.64 % prc
South Cairo & Giza Flour Mills 263.1 -1.68 % prc
Delta for Printing & Packaging 119.92 -1.69 % prc
Oriental Weavers 23.25 -1.69 % prc
El Arabia for Land Reclamation 373 -1.71 % prc
Glaxo SmithKline 63.65 -1.73 % prc
Mansoura Poultry 1.69 -1.74 % prc
Golden Coast 1.06 -1.85 % prc
Sheeni 16.1 -1.89 % prc
Foodico 127 -1.98 % prc
Minapharm Pharmaceuticals 347.02 -2.02 % prc
National Real Estate Bank for Development 0.333 -2.06 % prc
Medical Packaging 1.87 -2.09 % prc
Amer Group 2.26 -2.16 % prc
Egypt for Poultry 6.76 -2.17 % prc
El Ahram for Packing 11.79 -2.32 % prc
Al Fanar Construction 5.87 -2.33 % prc
United Co for Housing 10.68 -2.38 % prc
Goldentex 47.82 -2.41 % prc
Arab Moltaqa Investments 4.83 -2.62 % prc
General Co for Silos & Storage 240.11 -2.64 % prc
Alexandria New Medical Center 55.11 -2.79 % prc
Utopia 34.05 -2.8 % prc
Real Estate Egyptian Consortium 1.39 -2.8 % prc
M T I 7.2 -2.83 % prc
Speed Medical 0.373 -2.86 % prc
Memphis Pharmaceutical 156.2 -2.98 % prc
National Co for Housing 76.37 -3.02 % prc
Remas 1.27 -3.05 % prc
Beltone Financial Holding 3.42 -3.12 % prc
ARAB Developers Holding 0.211 -3.21 % prc
Barbary Investment Group 0.177 -3.28 % prc
Nile Pharmaceuticals 100.22 -3.34 % prc
El Orouba Securities Brokerage 1.13 -3.42 % prc
Gharbia Islamic Housing Development 43.82 -3.61 % prc
Al Ezz Dekheila Steel 1055 -4 % prc
Vertika 4.2 -4.33 % prc
Arab Co. for Asset Management And Development 1.72 -4.44 % prc
El Obour Real Estate Investment 38.16 -4.67 % prc
Digitize for Investment And Technology 4.82 -4.93 % prc
Iron And Steel for Mines and Quarries 7.03 -5 % prc
Gogreen for Agricultural Investment 2.46 -5.38 % prc
Grand Investment Capital 30.09 -6.38 % prc
Gulf Canadian Real Estate Investment 1.8 -6.74 % prc
Extracted Oils 8.63 -7 % prc
Delta Construction & Rebuilding 41.63 -16.74 % prc

USD/EGP exchange rates edge down on Wednesday

Updated 12/31/2025 3:32:00 PM
USD/EGP exchange rates edge down on Wednesday

Arab Finance: The exchange rate between the USD and EGP stabilized on Wednesday, recording EGP 47.65 for buying and EGP 47.75 for selling at Banque Misr and the National Bank of Egypt (NBE).

Meanwhile, the US dollar traded at EGP 47.60 for purchasing and EGP 47.70 for selling at Al Baraka Bank Egypt, the Commercial International Bank Egypt (CIB), and Faisal Islamic Bank.

At the United Bank, the USD recorded EGP 47.62 for purchasing and EGP 47.72 for selling.

Tags
US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD exchange rates below EGP 48-mark at Egyptian banks Updated 12/30/2025 3:46:00 PM
USD/EGP exchange rates stable at Egyptian banks on Monday Updated 12/29/2025 3:35:00 PM
USD strengthens against EGP at Egyptian banks Updated 12/28/2025 3:33:00 PM
USD/EGP exchange rates above EGP 47.5 on Thursday Updated 12/25/2025 3:02:00 PM

Trending

Egypt trade deficit hits 10-year low as non-oil exports post strongest growth
Egyptian cabinet approves luxury tourist train deal with Italy’s Arsenale
Egypt cuts air shipment automation fees by $80 as ACI system becomes mandatory
Egypt signs $140M financing deal for metallic silicon production complex in New Alamein
EGX to suspend trading on January 1st

Watch Now
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges
Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment

© 2025 All Rights Reserved

 

Arab Finance For Information Technology