Digitize for Investment And Technology 5.34 20 %

National Real Estate Bank for Development 0.348 20 %

Gulf Canadian Real Estate Investment 1.86 18.47 %

Modern Company for water proofing (Bitumode) 32 16.32 %

Osool Brokerage 1.98 10.61 %

Sheeni 16.81 8.45 %

Egypt for Poultry 6.95 8.42 %

Utopia 39.4 7.33 %

ICMI 8.14 6.13 %

Egyptians for Housing 2.53 5.86 %

South Valley Cement 8.21 4.99 %

Canal Shipping Agencies 35.96 4.84 %

Al Moasher 2.82 4.83 %

Marsa Marsa Alam 2.92 4.66 %

Misr Cement - Qena 135.26 4.6 %

Tourah Cement 70 4.56 %

Egyptian Iron & Steel 34.49 4.55 %

Al Ezz Dekheila Steel 1137 4.31 %

Mansoura Poultry 1.75 4.17 %

General Co for Silos & Storage 240.85 4.03 %

Lift Slab Misr 0.604 3.96 %

Real Estate Egyptian Consortium 1.33 3.91 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.12 3.7 %

MOPCO 30.76 3.53 %

Middle & West Delta Flour Mills 493.9 3.35 %

Kafr El Zayat Pesticides 10.75 3.27 %

Abu Qir Fertilizers 51.13 3.13 %

Alexandria Cement 17 3.03 %

Sohag National 8.22 2.75 %

Misr Beni Suef Cement 231.93 2.66 %

Meatello 3.09 2.66 %

Edita 26.21 2.58 %

Remas 1.23 2.5 %

Kima 12.5 2.38 %

Iron And Steel for Mines and Quarries 7.03 2.33 %

Rakta 22.8 2.24 %

Cairo Poultry 26.8 2.13 %

Sidi Kerir Petrochemicals 19.79 2.12 %

Glaxo SmithKline 62.35 2.1 %

AT Lease 4.25 1.92 %

Lakah Group 3.18 1.92 %

Rubex 10.75 1.9 %

Nile Pharmaceuticals 93.03 1.85 %

Naeem Holding 0.115 1.77 %

Atlas 2.95 1.72 %

Alexandria New Medical Center 59 1.72 %

Prime Holding 1.24 1.64 %

El Arabia for Land Reclamation 362.51 1.63 %

Suez Canal Bank 37.85 1.61 %

Arafa Holding 0.127 1.6 %

Elsaeed Contracting 1.3 1.56 %

Emaar Misr 9.8 1.55 %

Egyptian Resorts 8.1 1.5 %

SPINALEX 10.27 1.48 %

Fitness Prime 1.4 1.45 %

Arab Co. for Asset Management And Development 1.47 1.38 %

Egyptian Gulf Bank 0.308 1.32 %

Remco 3.88 1.31 %

Ajwa 124 1.21 %

Suez Cement 12.75 1.19 %

International Agricultural Products 18.04 1.18 %

Ferchem 81.98 1.15 %

Ataqa 9.65 1.15 %

TMG Holding 75.5 1.13 %

Delta for Printing & Packaging 123.93 1.13 %

Kabo 6.34 1.12 %

General Co for Land Reclamation 184 1.1 %

Development & Engineering Consultants 91.97 1.07 %

Media Production City 27.94 1.05 %

Zahraa Maadi 5.88 1.03 %

A Capital Holding 8.37 0.97 %

Misr Chemical Industries 29.03 0.97 %

El Dawlia Fertilizers 13.96 0.94 %

United Co for Housing 10.79 0.94 %

Obour Land for Food Industries 24.92 0.89 %

EIPICO 72.72 0.89 %

ASCOM 42.31 0.86 %

PHDC 8.37 0.84 %

Nozha International Hospital 9.52 0.74 %

Sabaa 2.79 0.72 %

Tanmiya for Real Estate Investment 4.4 0.69 %

Wadi Kom Ombo 316.34 0.66 %

Gemma 31.31 0.64 %

Sinai Cement 61.2 0.62 %

Dice 1.74 0.58 %

Egypt Kuwait Holding 0.689 0.58 %

Barbary Investment Group 0.174 0.58 %

Sharm Dreams 25.28 0.56 %

East Delta Flour Mills 308 0.55 %

EGX 30 INDEX ETF 47.2 0.49 %

Elsewedy Electric 75.86 0.46 %

International Co for Investment & Development 4.33 0.46 %

Domty 25.71 0.43 %

Memphis Pharmaceutical 155.54 0.4 %

Juhayna 23.79 0.38 %

Gogreen for Agricultural Investment 2.72 0.37 %

Electro Cable 2.76 0.36 %

Rameda 3.16 0.32 %

M T I 7.1 0.28 %

Alex Cont 24.79 0.28 %

El Nasr for Manufacturing Agricultural Crops 44.87 0.27 %

Ibnsina Pharma 11.06 0.27 %

Fawry 16.27 0.25 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.12 0.24 %

Arabia for Investment and Development 0.445 0.23 %

Kahira Pharmaceuticals 268 0.21 %

EFG Hermes 25.06 0.2 %

Lotus For Agricultural Investments And Development 0.589 0.17 %

Alexandria Pharmaceuticals 804 0.15 %

Gadwa for Industrial Development 0.973 0.1 %

NBK 26.25 0.08 %

Middle Egypt Flour Mills 99.7 0.04 %

Egypt Aluminum 225 0 %

Beltone Financial Holding 3.46 0 %

Al Shams Housing 8.21 0 %

Medical Packaging 1.84 0 %

Giza General Contracting 0.598 0 %

Orascom Investment Holding 1.15 0 %

Madinet Nasr Housing 4.24 0 %

Faisal Islamic Bank of Egypt 0.99 0 %

Abu Dhabi Islamic Bank 29 0 %

El Ahram for Packing 11.55 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Arab For Development and Real Estate Development 4.02 0 %

Egyptian Warehouses 0 0 %

El Badr Investment and Development-BID 1.14 0 %

Subscription Rights Of Copper For Commercial Investment&Real 0 0 %

Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 %

Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

Trans Oceans Tours 0.033 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

Taaleem Management Services 15.68 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

United Arab Stevedoring 0.48 0 %

Ezz Steel 141 0 %

Advanced Pharmaceutical Packaging 1.34 0 %

Nile Cotton Ginning 0 0 %

Delta Construction & Rebuilding 0 0 %

Rowad Misr 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Acrow Misr 122.01 -0.01 %

National Printing 22.21 -0.05 %

Cleopatra Hospital 12.78 -0.08 %

Al Rowad 33.7 -0.09 %

North Cairo Mills 111.87 -0.1 %

AMOC 6.93 -0.14 %

Delta Sugar 47.02 -0.15 %

Lecico 25.85 -0.19 %

Egyptian Kuwaiti Holding-EGP 24.36 -0.2 %

Ismailia Poultry 13.87 -0.22 %

Foodico 132.2 -0.23 %

Arab Cotton Ginning 8.4 -0.24 %

Bonyan for Development and Trade 3.87 -0.26 %

Al Baraka Bank 15.27 -0.26 %

Speed Medical 0.357 -0.28 %

Heliopolis Housing 3.56 -0.28 %

NileSat 6.75 -0.3 %

Orascom Development Egypt 25.4 -0.31 %

Orascom Construction 428.5 -0.35 %

Egypt Gas 44.41 -0.36 %

MB 2.75 -0.36 %

Al Fanar Construction 5.55 -0.36 %

EGYFERT 191.3 -0.37 %

TAWASOA For Factoring 2.67 -0.37 %

B Investments Holdings 36.95 -0.38 %

ALICO 2.49 -0.4 %

Reacap 7.43 -0.4 %

NUDAP 2.37 -0.42 %

Heibco for commercial investments & real estate development 4.72 -0.42 %

Al Khair River For Development Agricultural Investment&Envir 0.635 -0.47 %

Housing & Development Bank 86.54 -0.47 %

Gharbia Islamic Housing Development 51.74 -0.5 %

Qalaa Holdings 3.85 -0.52 %

EAC 3.71 -0.54 %

SODIC 18.13 -0.55 %

Grand Investment Capital 30.84 -0.55 %

Misr Oils & Soap 186.32 -0.57 %

Raya Contact Center 8.51 -0.58 %

Saudi Egyptian Investment and Finance 171.01 -0.58 %

Union Pharmacist 6.83 -0.58 %

Faisal Islamic Bank of Egypt 31.71 -0.6 %

ADCO 209.94 -0.62 %

Alexandria Flour Mills 57.82 -0.64 %

Eastern Co 38.5 -0.65 %

Oriental Weavers 22.6 -0.66 %

Pyramisa 173.1 -0.69 %

Pioneers Properties 3.96 -0.75 %

Al Ahly for Development and Investment 34.47 -0.81 %

The United Bank 14.62 -0.81 %

Mena Touristic Investment 4.77 -0.83 %

Cairo Educational Services 64.05 -0.87 %

Sharkia National Food 10.01 -0.89 %

Egyptians Real Estate Fund Certificates 12.19 -0.89 %

October Pharma 198 -0.9 %

Orascom Financial Holding 0.575 -1.03 %

GMC 1.87 -1.06 %

Act Financial 2.77 -1.07 %

E-finance 17.6 -1.12 %

Cairo For Investment And Real Estate Development 17.25 -1.15 %

Suez Canal Co for Technology Settling 285.09 -1.17 %

Arab Valves 8.44 -1.17 %

Raya 3.33 -1.19 %

Taqa Arabia 13.04 -1.29 %

Goldentex 50.62 -1.31 %

Odin Investments 2.22 -1.33 %

Rekaz Holding 2.88 -1.37 %

Arab Polvara 9.18 -1.4 %

Contact Financial Holding 4.88 -1.41 %

Unipack 0.272 -1.45 %

GB Auto 26.51 -1.52 %

Arab Dairy 3.83 -1.54 %

Credit Agricole 22.02 -1.61 %

El Wadi International 1.14 -1.72 %

Industrial and Engineering Projects 0.456 -1.72 %

ICON 34.56 -1.73 %

Misr Hotels 25.47 -1.74 %

Upper Egypt Flour Mills 468 -1.78 %

Telecom Egypt 62.8 -1.88 %

Egyptian Financial & Industrial 222 -1.9 %

Aspire Capital 0.308 -1.91 %

Mohandes Insurance 30.7 -1.95 %

Arabia Investments Holding 0.35 -1.96 %

CI Capital Holding 8.45 -1.97 %

Amer Group 1.95 -2.01 %

Cairo Oils & Soap 1.46 -2.01 %

South Cairo & Giza Flour Mills 210.85 -2.06 %

El Kahera Housing 2.37 -2.07 %

Arab Engineering Industries 2.36 -2.07 %

U Consumer Finance 9.58 -2.24 %

Egyptians for Investment 0.627 -2.34 %

CIB 101.8 -2.35 %

New Ismailia Urban Development 40.41 -2.37 %

Export Development Bank of Egypt 15.61 -2.38 %

Egypt Free Shops 33.2 -2.5 %

El Orouba Securities Brokerage 1.14 -2.56 %

GTEX For Commercial And Industrial 0.037 -2.63 %

Maridive 0.463 -2.94 %

Minapharm Pharmaceuticals 342.29 -3.02 %

Nasr Company for Civil Works 6 -3.07 %

Extracted Oils 7.5 -3.1 %

Alexandria National for Financial Investment 67.79 -3.13 %

Global Telecom 2.13 -3.18 %

QNB Alahli 42.68 -3.2 %

ACC 48.8 -3.54 %

Vertika 4.25 -3.63 %

Egytrans 7.9 -3.78 %

Marseilia 3.94 -3.9 %

Premium HealthCare Group 0.093 -4.12 %

Egyptian Modern Education Systems 0.948 -4.15 %

National Co for Housing 89 -4.51 %

First Investment 2.39 -4.78 %

ARAB Developers Holding 0.218 -4.8 %

El Kahera El Watania Investment 70.6 -5.2 %

Arab Moltaqa Investments 5.11 -5.37 %

El Obour Real Estate Investment 37.17 -6.14 %

DIFCO2 12.2 -6.15 %

Integrated Engineering Group 0.542 -6.23 %

Modern Shorouk Printing & Packaging 150 -6.25 %

Arab Aluminum 21.19 -7.1 %

Golden Coast 1.12 -7.44 %

Egysacom 0.1 -9.09 %

International Business Corp 11.67 -9.95 %

Egyptian Company for International Touristic Projects 9.36 -22.64 %

USD/EGP exchange rates face minor fluctuations on Monday

Updated 12/22/2025 3:42:00 PM

USD/EGP exchange rates face minor fluctuations on Monday

Arab Finance: The exchange rate between the USD and EGP recorded EGP 47.42 for buying and EGP 47.52 for selling at Banque Misr and the National Bank of Egypt (NBE) on Monday.

It hit the same value at the Commercial International Bank Egypt (CIB).

Meanwhile, the USD traded at EGP 47.40 for purchasing and EGP 47.50 for selling at Al Baraka Bank Egypt and the United Bank.

Tags

US Dollar Daily Exchange Rates USD to EGP Rate

Related News

EGP steady as dollar trades near 47.5 at major banks Updated 12/21/2025 3:02:00 PM

USD exchanged at over EG 47.5 at Egyptian banks Updated 12/18/2025 2:17:00 PM

USD/EGP exchange rates still above EGP 47.5 at Egyptian banks Updated 12/17/2025 3:47:00 PM

EGP strengthens against USD at Egyptian banks on Tuesday Updated 12/16/2025 3:42:00 PM

USD/EGP exchange rates see slight drop at Egyptian banks Updated 12/15/2025 3:39:00 PM

Watch Now

Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment