Catalyst Parteners Middle East –CPME 17.89 17.31 % prc
B Investments Holdings 43.6 12.57 % prc
Prime Holding 2.1 11.11 % prc
Delta Sugar 51.15 10 % prc
Gulf Canadian Real Estate Investment 1.48 9.63 % prc
El Arabia for Land Reclamation 361.24 7.61 % prc
General Co for Land Reclamation 176.84 6.71 % prc
CI Capital Holding 9.66 6.62 % prc
Abu Qir Fertilizers 58.94 6.39 % prc
Alex Cont 24.49 6.29 % prc
Al Baraka Bank 16.61 5.8 % prc
Osool Brokerage 1.97 5.35 % prc
Wadi Kom Ombo 285.13 5.12 % prc
Remas 1.28 4.92 % prc
Marsa Marsa Alam 3.21 4.9 % prc
El Wadi International 1.09 4.81 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.35 4.65 % prc
Egyptian Kuwaiti Holding-EGP 24.09 4.6 % prc
Housing & Development Bank 98.5 4.56 % prc
El Orouba Securities Brokerage 1.17 4.46 % prc
Saudi Egyptian Investment and Finance 160.17 3.92 % prc
ASCOM 43.41 3.83 % prc
U Consumer Finance 10 3.41 % prc
EFG Hermes 27.03 3.4 % prc
MOPCO 31.33 3.4 % prc
Union Pharmacist 8 3.23 % prc
Rekaz Holding 2.64 3.13 % prc
Odin Investments 2.01 3.08 % prc
Media Production City 26.26 3.02 % prc
E-finance 22.2 2.92 % prc
Rameda 3.2 2.89 % prc
Egyptians for Housing 2.31 2.67 % prc
TAWASOA For Factoring 2.79 2.57 % prc
Sheeni 15.45 2.32 % prc
Premium HealthCare Group 0.089 2.3 % prc
Gemma 28.75 2.28 % prc
Fitness Prime 1.36 2.26 % prc
Juhayna 27.31 2.25 % prc
El Obour Real Estate Investment 38.49 2.15 % prc
Ibnsina Pharma 11.4 2.15 % prc
Egytrans 7.68 1.99 % prc
Arab Moltaqa Investments 4.63 1.98 % prc
Vertika 4.15 1.97 % prc
EGX 30 INDEX ETF 53.23 1.97 % prc
AMOC 7.08 1.87 % prc
Faisal Islamic Bank of Egypt 32.28 1.83 % prc
M T I 7.42 1.78 % prc
First Investment 2.33 1.75 % prc
Sharkia National Food 9.69 1.68 % prc
Sidi Kerir Petrochemicals 14.75 1.58 % prc
GB Auto 29.36 1.56 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.93 1.55 % prc
El Ahram for Packing 10.25 1.49 % prc
Egyptian Iron & Steel 33.85 1.47 % prc
Amer Group 2.15 1.42 % prc
The United Bank 14.87 1.36 % prc
Oriental Weavers 22.34 1.36 % prc
Sharm Dreams 26.57 1.33 % prc
Egyptian Resorts 7.71 1.31 % prc
Misr Chemical Industries 28.38 1.28 % prc
Lotus For Agricultural Investments And Development 0.579 1.22 % prc
Alexandria Flour Mills 61.1 1.18 % prc
Rubex 9.59 1.16 % prc
Egyptian Gulf Bank 0.354 1.14 % prc
Act Financial 2.72 1.12 % prc
Grand Investment Capital 28.38 1.1 % prc
Al Shams Housing 7.5 1.08 % prc
Fawry 16.75 1.03 % prc
A Capital Holding 7.93 1.02 % prc
El Nasr for Manufacturing Agricultural Crops 39.99 0.91 % prc
North Cairo Mills 122.05 0.89 % prc
Upper Egypt Flour Mills 459 0.88 % prc
Digitize for Investment And Technology 4.62 0.87 % prc
Suez Canal Bank 42.7 0.87 % prc
Speed Medical 0.359 0.84 % prc
Abu Dhabi Islamic Bank 36.3 0.83 % prc
South Cairo & Giza Flour Mills 251.13 0.77 % prc
Egypt Kuwait Holding 0.679 0.74 % prc
Arab Aluminum 20.85 0.72 % prc
Eastern Co 37.7 0.72 % prc
Mohandes Insurance 22.55 0.71 % prc
Iron And Steel for Mines and Quarries 7.12 0.71 % prc
Reacap 7.25 0.69 % prc
Canal Shipping Agencies 31.5 0.67 % prc
TMG Holding 83.5 0.66 % prc
Orascom Construction 408 0.63 % prc
Ajwa 117.89 0.63 % prc
Glaxo SmithKline 60.18 0.62 % prc
CIB 127.74 0.58 % prc
EGYFERT 177.96 0.58 % prc
Suez Canal Co for Technology Settling 277.73 0.56 % prc
Memphis Pharmaceutical 140.8 0.56 % prc
Ferchem 78.46 0.55 % prc
Rakta 23.87 0.51 % prc
AT Lease 3.99 0.5 % prc
ICON 33.43 0.48 % prc
Credit Agricole 26.12 0.46 % prc
Al Rowad 31.37 0.42 % prc
Egypt Gas 43.7 0.41 % prc
Egypt Free Shops 33.76 0.39 % prc
Development & Engineering Consultants 81.01 0.38 % prc
Extracted Oils 7.94 0.38 % prc
Pyramisa 176.4 0.37 % prc
Misr Hotels 25.1 0.36 % prc
Zahraa Maadi 5.57 0.36 % prc
QNB Alahli 45.95 0.35 % prc
Aspire Capital 0.293 0.34 % prc
National Co for Housing 68.33 0.32 % prc
Egypt for Poultry 6.4 0.31 % prc
Gharbia Islamic Housing Development 41.13 0.29 % prc
International Co for Investment & Development 3.89 0.26 % prc
East Delta Flour Mills 311.91 0.16 % prc
Alexandria New Medical Center 52.4 0.15 % prc
Misr Beni Suef Cement 270.1 0.11 % prc
Faisal Islamic Bank of Egypt 0.989 0.1 % prc
Alexandria Pharmaceuticals 793.88 0.04 % prc
Ismailia Poultry 12.6 0 % prc
Al Moasher 2.52 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Golden Coast 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
DIFCO2 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Trans Oceans Tours 0.031 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Beltone Financial Holding 3.04 0 % prc
Naeem Holding 0.11 0 % prc
EAC 3.16 0 % prc
Arafa Holding 0.112 0 % prc
Incolease 0 0 % prc
Madinet Nasr Housing 4.85 0 % prc
Mena Touristic Investment 4.66 0 % prc
Real Estate Egyptian Consortium 1.28 0 % prc
Delta Insurance 0 0 % prc
NileSat 6.75 0 % prc
October Pharma 191.87 0 % prc
SPINALEX 14 0 % prc
Edita 28.8 0 % prc
Giza General Contracting 0.605 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Gourmet Egypt.Com Foods 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Al Ahly for Development and Investment 31.59 -0.03 % prc
International Agricultural Products 18.6 -0.05 % prc
Nile Pharmaceuticals 94.25 -0.05 % prc
Lecico 24 -0.08 % prc
Orascom Development Egypt 23.47 -0.09 % prc
National Printing 20.4 -0.1 % prc
Raya Contact Center 8.21 -0.12 % prc
Delta for Printing & Packaging 99.27 -0.13 % prc
Foodico 118.96 -0.15 % prc
General Co for Silos & Storage 234.5 -0.19 % prc
New Ismailia Urban Development 35.12 -0.2 % prc
Nozha International Hospital 9.6 -0.21 % prc
Gadwa for Industrial Development 0.913 -0.22 % prc
Taqa Arabia 12.79 -0.23 % prc
Pioneers Properties 4.06 -0.25 % prc
Misr Oils & Soap 168.11 -0.26 % prc
Remco 3.7 -0.27 % prc
Bonyan for Development and Trade 3.73 -0.27 % prc
Egypt Aluminum 252.81 -0.27 % prc
Arab Dairy 3.58 -0.28 % prc
Minapharm Pharmaceuticals 339 -0.29 % prc
National Real Estate Bank for Development 0.319 -0.31 % prc
Egyptians for Investment 0.63 -0.32 % prc
Arabia Investments Holding 0.307 -0.32 % prc
Egyptian Financial & Industrial 224 -0.33 % prc
SODIC 17.75 -0.34 % prc
Arab Polvara 8.91 -0.34 % prc
Acrow Misr 127.25 -0.36 % prc
Kima 10.95 -0.36 % prc
Cairo Poultry 25.69 -0.46 % prc
Arab Engineering Industries 2.06 -0.48 % prc
Utopia 34.85 -0.51 % prc
Export Development Bank of Egypt 16.18 -0.55 % prc
Barbary Investment Group 0.177 -0.56 % prc
Orascom Financial Holding 0.537 -0.56 % prc
Medical Packaging 1.67 -0.6 % prc
Al Khair River For Development Agricultural Investment&Envir 0.627 -0.63 % prc
Cleopatra Hospital 12.59 -0.63 % prc
Mansoura Poultry 1.55 -0.64 % prc
Maridive 0.45 -0.66 % prc
United Co for Housing 10.37 -0.67 % prc
Cairo Oils & Soap 1.47 -0.68 % prc
Unipack 0.287 -0.69 % prc
ACC 48 -0.72 % prc
Emaar Misr 9.25 -0.75 % prc
Kahira Pharmaceuticals 260.01 -0.8 % prc
Orascom Investment Holding 1.16 -0.85 % prc
Heliopolis Housing 3.41 -0.87 % prc
El Kahera Housing 2.27 -0.87 % prc
Misr Cement - Qena 172 -0.88 % prc
Egyptian Modern Education Systems 0.919 -0.97 % prc
El Dawlia Fertilizers 15.95 -0.99 % prc
Heibco for commercial investments & real estate development 4.94 -1 % prc
ARAB Developers Holding 0.197 -1.01 % prc
Arab Valves 8.38 -1.06 % prc
Alexandria National for Financial Investment 79.89 -1.08 % prc
Taaleem Management Services 14.96 -1.12 % prc
Dice 1.68 -1.18 % prc
MB 4.14 -1.19 % prc
Arabia for Investment and Development 0.401 -1.23 % prc
NUDAP 2.32 -1.28 % prc
Marseilia 3.62 -1.36 % prc
Elsewedy Electric 82.73 -1.39 % prc
South Valley Cement 8.54 -1.39 % prc
Kafr El Zayat Pesticides 10.26 -1.44 % prc
Arab Co. for Asset Management And Development 1.94 -1.52 % prc
Industrial and Engineering Projects 0.48 -1.64 % prc
Ataqa 9.48 -1.76 % prc
Raya 3.89 -1.77 % prc
Goldentex 44.11 -1.78 % prc
Nasr Company for Civil Works 5.51 -1.78 % prc
El Kahera El Watania Investment 66.75 -1.85 % prc
Electro Cable 2.66 -1.85 % prc
Arab Cotton Ginning 8.31 -1.89 % prc
PHDC 8.8 -1.9 % prc
Lift Slab Misr 0.56 -1.93 % prc
Tanmiya for Real Estate Investment 4.5 -1.96 % prc
Telecom Egypt 78.51 -2 % prc
Domty 25.42 -2 % prc
Sinai Cement 63.21 -2.09 % prc
Middle Egypt Flour Mills 97.26 -2.13 % prc
EIPICO 78.25 -2.18 % prc
ICMI 7.8 -2.26 % prc
ALICO 2.95 -2.32 % prc
Arab For Development and Real Estate Development 4.58 -2.35 % prc
Middle & West Delta Flour Mills 488 -2.39 % prc
Contact Financial Holding 4.53 -2.58 % prc
El Badr Investment and Development-BID 1.12 -2.61 % prc
International Business Corp 11.17 -2.95 % prc
ADCO 172.69 -2.96 % prc
Qalaa Holdings 3.27 -2.97 % prc
Cairo For Investment And Real Estate Development 16.77 -3.01 % prc
Integrated Engineering Group 0.5 -3.1 % prc
Obour Land for Food Industries 25.62 -3.32 % prc
GMC 1.7 -3.41 % prc
Al Fanar Construction 6.61 -3.5 % prc
Cairo Educational Services 65.06 -3.57 % prc
Kabo 6.79 -3.69 % prc
Elsaeed Contracting 1.55 -3.73 % prc
Sabaa 3.8 -3.8 % prc
Egyptians Real Estate Fund Certificates 12.08 -3.9 % prc
Meatello 2.83 -4.39 % prc
Gogreen for Agricultural Investment 2.34 -5.26 % prc
Atlas 2.25 -5.46 % prc
GTEX For Commercial And Industrial 0.034 -5.56 % prc

USD/EGP exchange rates fall on Thursday

Updated 1/22/2026 3:32:00 PM
USD/EGP exchange rates fall on Thursday

Arab Finance: The exchange rate between the USD and EGP declined on Thursday, recording EGP 47.1 for buying and EGP 47.2 for selling at Banque Misr and the National Bank of Egypt (NBE).

It recorded the same value at the Commercial International Bank Egypt (CIB) and the United Bank.

Meanwhile, the US dollar traded at EGP 47.08 for buying and EGP 47.18 for selling at Al Baraka Bank Egypt.

Tags
US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates dip on Wednesday Updated 1/21/2026 3:22:00 PM
USD/EGP exchange rates slighltly up on Tuesday Updated 1/20/2026 3:48:00 PM
USD/EGP exchange rates stable on Monday Updated 1/19/2026 3:47:00 PM
USD trades above EGP 47 at Egyptian banks on Sunday Updated 1/18/2026 3:44:00 PM

Trending

Gold prices in Egypt slightly down on Thursday
USD/EGP exchange rates fall on Thursday
El-Wazir explores auto manufacturing investment in Egypt with Toyota Tsusho
India’s Jai Dadi to build $16M metal alloys manufacturing facility in SCZONE
Minapharm Pharmaceuticals in talks over €13.25M EBRD loan

Watch Now
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges
Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment

© 2026 All Rights Reserved

 

Arab Finance For Information Technology