National Printing 48.01 17.1 %

Nile Pharmaceuticals 342 11.38 %

Egyptian Resorts 18.71 10.71 %

Industrial and Engineering Projects 0.891 5.95 %

Orascom Financial Holding 1.09 5.83 %

Marseilia 9.14 5.54 %

Marsa Marsa Alam 4.27 4.91 %

El Orouba Securities Brokerage 1.64 4.46 %

Goldentex 237.45 4.36 %

Ismailia Poultry 30.47 3.82 %

Saudi Egyptian Investment and Finance 238 3.79 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.68 3.7 %

KORRA 6.79 3.66 %

Delta Sugar 59.42 3.45 %

Domty 26.47 3.36 %

Odin Investments 2.83 3.28 %

Glaxo SmithKline 271.12 3.12 %

QNB Alahli 61.73 2.99 %

Misr Hotels 17.9 2.87 %

International Agricultural Products 20.59 2.85 %

Egyptian Gulf Bank 0.518 2.57 %

Middle Egypt Flour Mills 145.6 2.54 %

Memphis Pharmaceutical 393.11 2.51 %

Alexandria Pharmaceuticals 1691.79 2.51 %

Telecom Egypt 137.5 2.38 %

Madinet Nasr Housing 7.68 2.26 %

Kabo 9.27 2.21 %

ADCO 283.19 2.15 %

Heliopolis Housing 8.2 2.12 %

Gourmet Egypt.Com Foods 16.5 2.1 %

Oriental Weavers 27.78 2.06 %

October Pharma 240.64 2.04 %

Osool Brokerage 2 2.04 %

Delta for Printing & Packaging 336.5 2 %

SPINALEX 17.3 1.94 %

Sharkia National Food 11.54 1.85 %

PHDC 13.44 1.82 %

Mena Touristic Investment 6.72 1.82 %

Arab Dairy 3.97 1.79 %

El Wadi International 1.71 1.79 %

Atlas 2.31 1.76 %

Trans Oceans Tours 0.059 1.72 %

Union Pharmacist 10.48 1.55 %

TAWASOA For Factoring 7.28 1.53 %

Obour Land for Food Industries 22.92 1.51 %

Remas 1.39 1.46 %

Integrated Engineering Group 0.701 1.45 %

Egypt Free Shops 49.64 1.39 %

Egyptians Real Estate Fund Certificates 24.31 1.38 %

El Arabia for Land Reclamation 371 1.36 %

EIPICO 115.5 1.32 %

Al Ahly for Development and Investment 52.77 1.27 %

GB Auto 31.11 1.2 %

Rameda 6.06 1.17 %

Egyptian Kuwaiti Holding-EGP 31.8 1.15 %

Rekaz Holding 5.26 1.15 %

Qalaa Holdings 7.21 1.12 %

Tanmiya for Real Estate Investment 7 1.01 %

Gemma 31.85 0.92 %

Suez Canal Co for Technology Settling 581 0.92 %

Arab Engineering Industries 2.25 0.9 %

Abu Dhabi Islamic Bank 52.45 0.85 %

Mohandes Insurance 35.69 0.85 %

Ibnsina Pharma 12.2 0.83 %

Amer Group 5.2 0.78 %

Orascom Construction 841 0.72 %

Arab Cotton Ginning 14.12 0.71 %

Sharm Dreams 78.07 0.63 %

Emaar Misr 13.48 0.6 %

Sabaa 5.45 0.55 %

Kahira Pharmaceuticals 562 0.54 %

Medical Packaging 1.9 0.53 %

Raya Contact Center 9.69 0.52 %

Vertika 5.9 0.51 %

Arab Moltaqa Investments 18.49 0.49 %

North Cairo Mills 191 0.48 %

Gharbia Islamic Housing Development 72.44 0.47 %

Kafr El Zayat Pesticides 13.69 0.44 %

Egypt Gas 56.55 0.43 %

ICMI 7.33 0.41 %

Faisal Islamic Bank of Egypt 47.08 0.41 %

Edita 30.63 0.39 %

Al Baraka Bank 25.6 0.39 %

TMG Holding 94.27 0.39 %

Alexandria Flour Mills 159.58 0.38 %

Al Rowad 40.13 0.33 %

E-finance 22.97 0.31 %

Lecico 33 0.3 %

EGX 30 INDEX ETF 63.36 0.27 %

Remco 3.86 0.26 %

Media Production City 38.21 0.26 %

Cleopatra Hospital 15.83 0.25 %

Alex Cont 34.02 0.24 %

Fawry 18.93 0.21 %

Egytrans 10.8 0.19 %

General Co for Silos & Storage 306.49 0.17 %

EGYFERT 232 0.17 %

Orascom Development Egypt 41.92 0.14 %

Elsewedy Electric 125.59 0.13 %

Arab Polvara 8.31 0.12 %

Middle & West Delta Flour Mills 710 0.06 %

Electro Cable 1.97 0 %

Sidi Kerir Petrochemicals 18 0 %

Rakta 22.08 0 %

Gogreen for Agricultural Investment 1.39 0 %

Cairo Poultry 0 0 %

El Kahera Housing 1.67 0 %

AT Lease 7.01 0 %

International Business Corp 12.9 0 %

Egypt Kuwait Holding 0.659 0 %

Fitness Prime 1.25 0 %

Faisal Islamic Bank of Egypt 0.987 0 %

Reacap 17.5 0 %

HEDGESTONE Investment 0 0 %

National Asset Management And Investment 0 0 %

SOLARSOL For Energy 0 0 %

National Investment And Reconstruction Co -NIRCO 0 0 %

Tourism Urbanization 0 0 %

Egyptian Warehouses 0 0 %

El Badr Investment and Development-BID 0 0 %

Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 %

Misr Travel 0 0 %

Digitize for Investment And Technology 2.42 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Egypt Education Platform –EEP 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

El Masreyah Tourism & Hotels (EGOTH) 0 0 %

O G Capital For Investments SPAC 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Alexandria For Investment and Urban Development 0 0 %

The Egyptian Contracting Co.-AL- ABD 0 0 %

El Nasr Housing and Development 0 0 %

El MAAMOURA For Construction And Tourism Development Company 0 0 %

Misr Life Insurance 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

ELNASR Co For Fertilizers And Chemical Industries 0 0 %

MNT Tech Holding For Financial Investments 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Petroleum Marine Services Co –P.M.S 0 0 %

Spring And Transportation Needs Manufacturing Co 0 0 %

Alexandria Company For Refractories 0 0 %

The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 %

Egyptian Ferroalloys Co.-EFACO 0 0 %

Egyptian Company for Pipes and Cement Products Siegwart 0 0 %

EL- Nasr Glass And Crystal –NGC 0 0 %

ALNAHDA Industrial Co 0 0 %

Middle East Glass 0 0 %

Engineering for the Petroleum and Process Industries-Enppi 0 0 %

Chemical Industries Development - CID 0 0 %

El Ahram for Packing 0 0 %

ALNASR For Building And Construction Company 0 0 %

EL Nasr Mining 0 0 %

Sinai Manganese Company 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Lakah Group 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Suez Cement 0 0 %

Sohag National 0 0 %

Tourah Cement 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Nile Cotton Ginning 0 0 %

Alexandria Cement 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Acrow Misr 0 0 %

United Arab Stevedoring 0 0 %

Ezz Steel 0 0 %

Global Telecom 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Al Ezz Dekheila Steel 0 0 %

Delta Construction & Rebuilding 0 0 %

Rowad Misr 0 0 %

El Nasr for Manufacturing Agricultural Crops 35.21 -0.03 %

Wadi Kom Ombo 334.07 -0.03 %

Arab Aluminum 25.5 -0.04 %

Ajwa 179.01 -0.04 %

The United Bank 16 -0.06 %

ACC 70.52 -0.11 %

Egyptian Financial & Industrial 185.1 -0.13 %

El Obour Real Estate Investment 30.1 -0.13 %

Maridive 0.699 -0.14 %

Foodico 126.94 -0.25 %

International Co for Investment & Development 17.07 -0.29 %

Abu Qir Fertilizers 93.7 -0.32 %

Export Development Bank of Egypt 21.9 -0.32 %

General Co for Land Reclamation 290 -0.33 %

Lotus For Agricultural Investments And Development 0.892 -0.34 %

Misr Oils & Soap 298.15 -0.35 %

East Delta Flour Mills 396 -0.38 %

Prime Holding 2.59 -0.38 %

Arabia for Investment and Development 0.722 -0.41 %

South Cairo & Giza Flour Mills 266.07 -0.42 %

Egypt for Poultry 10.77 -0.46 %

El Dawlia Fertilizers 22.89 -0.48 %

M T I 8.17 -0.49 %

Misr Chemical Industries 47.5 -0.5 %

Eastern Co 31.78 -0.53 %

Egypt Aluminum 366 -0.54 %

Unipack 0.371 -0.54 %

Cairo Educational Services 124.46 -0.54 %

Dice 1.79 -0.56 %

A Capital Holding 8.64 -0.58 %

United Co for Housing 18.13 -0.6 %

National Co for Housing 73.25 -0.6 %

ASCOM 58.86 -0.61 %

Pioneers Properties 7.55 -0.66 %

Arabia Investments Holding 0.747 -0.66 %

Gadwa for Industrial Development 0.751 -0.66 %

Extracted Oils 13.06 -0.68 %

Al Shams Housing 12.7 -0.7 %

Canal Shipping Agencies 38.23 -0.7 %

Kima 13.92 -0.71 %

ALICO 4.21 -0.71 %

Real Estate Egyptian Consortium 1.4 -0.71 %

Housing & Development Bank 117.63 -0.77 %

Barbary Investment Group 0.255 -0.78 %

Taaleem Management Services 20.86 -0.81 %

National Real Estate Bank for Development 0.487 -0.81 %

Grand Investment Capital 39.53 -0.85 %

Nozha International Hospital 20.41 -0.87 %

Juhayna 27.01 -0.88 %

Contact Financial Holding 4.51 -0.88 %

Orascom Investment Holding 2.14 -0.93 %

Suez Canal Bank 46.8 -0.93 %

Aspire Capital 0.426 -0.93 %

Misr Cement - Qena 206.96 -0.98 %

SODIC 29.19 -1.05 %

Taqa Arabia 15 -1.06 %

Cairo Oils & Soap 1.77 -1.12 %

Egyptians for Housing 2.65 -1.12 %

Bonyan for Development and Trade 4.37 -1.13 %

City Lab 0.086 -1.15 %

New Ismailia Urban Development 54.24 -1.17 %

El Kahera El Watania Investment 86.14 -1.17 %

Zahraa Maadi 8.3 -1.19 %

Speed Medical 0.413 -1.2 %

U Consumer Finance 10.65 -1.21 %

ARAB Developers Holding 0.242 -1.22 %

South Valley Cement 11.21 -1.23 %

MOPCO 48.99 -1.23 %

CIB 131.5 -1.23 %

Egyptians for Investment 1.57 -1.26 %

Egyptian Iron & Steel 27.17 -1.27 %

EFG Hermes 24.6 -1.28 %

Development & Engineering Consultants 111 -1.33 %

First Investment 4.46 -1.33 %

Iron And Steel for Mines and Quarries 8.73 -1.36 %

Al Moasher 2.77 -1.42 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 9.64 -1.53 %

Credit Agricole 24.79 -1.55 %

Cairo For Investment And Real Estate Development 40.35 -1.59 %

Beltone Financial Holding 2.92 -1.68 %

GMC 1.73 -1.7 %

Ferchem 78.22 -1.73 %

AMOC 13.5 -1.75 %

EAC 7.66 -1.79 %

Upper Egypt Flour Mills 480 -1.81 %

NUDAP 2.72 -1.81 %

Alexandria National for Financial Investment 12.7 -1.85 %

GTEX For Commercial And Industrial 0.043 -2.27 %

Act Financial 2.95 -2.32 %

Sheeni 30.95 -2.34 %

Arafa Holding 0.115 -2.54 %

Misr Beni Suef Cement 341 -2.57 %

Arab For Development and Real Estate Development 12.15 -2.57 %

Al Khair River For Development Agricultural Investment&Envir 0.435 -2.68 %

ICON 41.4 -2.7 %

Egyptian Modern Education Systems 0.715 -2.85 %

Catalyst Parteners Middle East –CPME 35.78 -2.88 %

Arab Co. for Asset Management And Development 2 -2.91 %

CI Capital Holding 12.61 -3.07 %

Arab Valves 14.88 -3.31 %

Lift Slab Misr 3.74 -3.36 %

Sinai Cement 86 -3.37 %

Utopia 106.96 -3.55 %

Giza General Contracting 0.811 -3.68 %

Naeem Holding 0.13 -3.7 %

Alexandria New Medical Center 51 -3.81 %

Ataqa 13.05 -3.83 %

Mansoura Poultry 2.75 -3.85 %

Nasr Company for Civil Works 7.21 -4.12 %

Al Fanar Construction 14.27 -4.16 %

B Investments Holdings 56.7 -4.35 %

Elsaeed Contracting 1.69 -4.52 %

Gulf Canadian Real Estate Investment 2.57 -4.81 %

Pyramisa 330 -4.86 %

Rubex 14.12 -5.8 %

Minapharm Pharmaceuticals 879.95 -6.49 %

Heibco for commercial investments & real estate development 12.79 -9.99 %

National Printing 48.01 17.1 %

Nile Pharmaceuticals 342 11.38 %

Egyptian Resorts 18.71 10.71 %

Industrial and Engineering Projects 0.891 5.95 %

Orascom Financial Holding 1.09 5.83 %

Marseilia 9.14 5.54 %

Marsa Marsa Alam 4.27 4.91 %

El Orouba Securities Brokerage 1.64 4.46 %

Goldentex 237.45 4.36 %

Ismailia Poultry 30.47 3.82 %

Saudi Egyptian Investment and Finance 238 3.79 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.68 3.7 %

KORRA 6.79 3.66 %

Delta Sugar 59.42 3.45 %

Domty 26.47 3.36 %

Odin Investments 2.83 3.28 %

Glaxo SmithKline 271.12 3.12 %

QNB Alahli 61.73 2.99 %

Misr Hotels 17.9 2.87 %

International Agricultural Products 20.59 2.85 %

Egyptian Gulf Bank 0.518 2.57 %

Middle Egypt Flour Mills 145.6 2.54 %

Memphis Pharmaceutical 393.11 2.51 %

Alexandria Pharmaceuticals 1691.79 2.51 %

Telecom Egypt 137.5 2.38 %

Madinet Nasr Housing 7.68 2.26 %

Kabo 9.27 2.21 %

ADCO 283.19 2.15 %

Heliopolis Housing 8.2 2.12 %

Gourmet Egypt.Com Foods 16.5 2.1 %

Oriental Weavers 27.78 2.06 %

October Pharma 240.64 2.04 %

Osool Brokerage 2 2.04 %

Delta for Printing & Packaging 336.5 2 %

SPINALEX 17.3 1.94 %

Sharkia National Food 11.54 1.85 %

PHDC 13.44 1.82 %

Mena Touristic Investment 6.72 1.82 %

Arab Dairy 3.97 1.79 %

El Wadi International 1.71 1.79 %

Atlas 2.31 1.76 %

Trans Oceans Tours 0.059 1.72 %

Union Pharmacist 10.48 1.55 %

TAWASOA For Factoring 7.28 1.53 %

Obour Land for Food Industries 22.92 1.51 %

Remas 1.39 1.46 %

Integrated Engineering Group 0.701 1.45 %

Egypt Free Shops 49.64 1.39 %

Egyptians Real Estate Fund Certificates 24.31 1.38 %

El Arabia for Land Reclamation 371 1.36 %

EIPICO 115.5 1.32 %

Al Ahly for Development and Investment 52.77 1.27 %

GB Auto 31.11 1.2 %

Rameda 6.06 1.17 %

Egyptian Kuwaiti Holding-EGP 31.8 1.15 %

Rekaz Holding 5.26 1.15 %

Qalaa Holdings 7.21 1.12 %

Tanmiya for Real Estate Investment 7 1.01 %

Gemma 31.85 0.92 %

Suez Canal Co for Technology Settling 581 0.92 %

Arab Engineering Industries 2.25 0.9 %

Abu Dhabi Islamic Bank 52.45 0.85 %

Mohandes Insurance 35.69 0.85 %

Ibnsina Pharma 12.2 0.83 %

Amer Group 5.2 0.78 %

Orascom Construction 841 0.72 %

Arab Cotton Ginning 14.12 0.71 %

Sharm Dreams 78.07 0.63 %

Emaar Misr 13.48 0.6 %

Sabaa 5.45 0.55 %

Kahira Pharmaceuticals 562 0.54 %

Medical Packaging 1.9 0.53 %

Raya Contact Center 9.69 0.52 %

Vertika 5.9 0.51 %

Arab Moltaqa Investments 18.49 0.49 %

North Cairo Mills 191 0.48 %

Gharbia Islamic Housing Development 72.44 0.47 %

Kafr El Zayat Pesticides 13.69 0.44 %

Egypt Gas 56.55 0.43 %

ICMI 7.33 0.41 %

Faisal Islamic Bank of Egypt 47.08 0.41 %

Edita 30.63 0.39 %

Al Baraka Bank 25.6 0.39 %

TMG Holding 94.27 0.39 %

Alexandria Flour Mills 159.58 0.38 %

Al Rowad 40.13 0.33 %

E-finance 22.97 0.31 %

Lecico 33 0.3 %

EGX 30 INDEX ETF 63.36 0.27 %

Remco 3.86 0.26 %

Media Production City 38.21 0.26 %

Cleopatra Hospital 15.83 0.25 %

Alex Cont 34.02 0.24 %

Fawry 18.93 0.21 %

Egytrans 10.8 0.19 %

General Co for Silos & Storage 306.49 0.17 %

EGYFERT 232 0.17 %

Orascom Development Egypt 41.92 0.14 %

Elsewedy Electric 125.59 0.13 %

Arab Polvara 8.31 0.12 %

Middle & West Delta Flour Mills 710 0.06 %

Electro Cable 1.97 0 %

Sidi Kerir Petrochemicals 18 0 %

Rakta 22.08 0 %

Gogreen for Agricultural Investment 1.39 0 %

Cairo Poultry 0 0 %

El Kahera Housing 1.67 0 %

AT Lease 7.01 0 %

International Business Corp 12.9 0 %

Egypt Kuwait Holding 0.659 0 %

Fitness Prime 1.25 0 %

Faisal Islamic Bank of Egypt 0.987 0 %

Reacap 17.5 0 %

HEDGESTONE Investment 0 0 %

National Asset Management And Investment 0 0 %

SOLARSOL For Energy 0 0 %

National Investment And Reconstruction Co -NIRCO 0 0 %

Tourism Urbanization 0 0 %

Egyptian Warehouses 0 0 %

El Badr Investment and Development-BID 0 0 %

Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 %

Misr Travel 0 0 %

Digitize for Investment And Technology 2.42 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Egypt Education Platform –EEP 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

El Masreyah Tourism & Hotels (EGOTH) 0 0 %

O G Capital For Investments SPAC 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Alexandria For Investment and Urban Development 0 0 %

The Egyptian Contracting Co.-AL- ABD 0 0 %

El Nasr Housing and Development 0 0 %

El MAAMOURA For Construction And Tourism Development Company 0 0 %

Misr Life Insurance 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

ELNASR Co For Fertilizers And Chemical Industries 0 0 %

MNT Tech Holding For Financial Investments 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Petroleum Marine Services Co –P.M.S 0 0 %

Spring And Transportation Needs Manufacturing Co 0 0 %

Alexandria Company For Refractories 0 0 %

The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 %

Egyptian Ferroalloys Co.-EFACO 0 0 %

Egyptian Company for Pipes and Cement Products Siegwart 0 0 %

EL- Nasr Glass And Crystal –NGC 0 0 %

ALNAHDA Industrial Co 0 0 %

Middle East Glass 0 0 %

Engineering for the Petroleum and Process Industries-Enppi 0 0 %

Chemical Industries Development - CID 0 0 %

El Ahram for Packing 0 0 %

ALNASR For Building And Construction Company 0 0 %

EL Nasr Mining 0 0 %

Sinai Manganese Company 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Lakah Group 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Suez Cement 0 0 %

Sohag National 0 0 %

Tourah Cement 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Nile Cotton Ginning 0 0 %

Alexandria Cement 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Acrow Misr 0 0 %

United Arab Stevedoring 0 0 %

Ezz Steel 0 0 %

Global Telecom 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Al Ezz Dekheila Steel 0 0 %

Delta Construction & Rebuilding 0 0 %

Rowad Misr 0 0 %

El Nasr for Manufacturing Agricultural Crops 35.21 -0.03 %

Wadi Kom Ombo 334.07 -0.03 %

Arab Aluminum 25.5 -0.04 %

Ajwa 179.01 -0.04 %

The United Bank 16 -0.06 %

ACC 70.52 -0.11 %

Egyptian Financial & Industrial 185.1 -0.13 %

El Obour Real Estate Investment 30.1 -0.13 %

Maridive 0.699 -0.14 %

Foodico 126.94 -0.25 %

International Co for Investment & Development 17.07 -0.29 %

Abu Qir Fertilizers 93.7 -0.32 %

Export Development Bank of Egypt 21.9 -0.32 %

General Co for Land Reclamation 290 -0.33 %

Lotus For Agricultural Investments And Development 0.892 -0.34 %

Misr Oils & Soap 298.15 -0.35 %

East Delta Flour Mills 396 -0.38 %

Prime Holding 2.59 -0.38 %

Arabia for Investment and Development 0.722 -0.41 %

South Cairo & Giza Flour Mills 266.07 -0.42 %

Egypt for Poultry 10.77 -0.46 %

El Dawlia Fertilizers 22.89 -0.48 %

M T I 8.17 -0.49 %

Misr Chemical Industries 47.5 -0.5 %

Eastern Co 31.78 -0.53 %

Egypt Aluminum 366 -0.54 %

Unipack 0.371 -0.54 %

Cairo Educational Services 124.46 -0.54 %

Dice 1.79 -0.56 %

A Capital Holding 8.64 -0.58 %

United Co for Housing 18.13 -0.6 %

National Co for Housing 73.25 -0.6 %

ASCOM 58.86 -0.61 %

Pioneers Properties 7.55 -0.66 %

Arabia Investments Holding 0.747 -0.66 %

Gadwa for Industrial Development 0.751 -0.66 %

Extracted Oils 13.06 -0.68 %

Al Shams Housing 12.7 -0.7 %

Canal Shipping Agencies 38.23 -0.7 %

Kima 13.92 -0.71 %

ALICO 4.21 -0.71 %

Real Estate Egyptian Consortium 1.4 -0.71 %

Housing & Development Bank 117.63 -0.77 %

Barbary Investment Group 0.255 -0.78 %

Taaleem Management Services 20.86 -0.81 %

National Real Estate Bank for Development 0.487 -0.81 %

Grand Investment Capital 39.53 -0.85 %

Nozha International Hospital 20.41 -0.87 %

Juhayna 27.01 -0.88 %

Contact Financial Holding 4.51 -0.88 %

Orascom Investment Holding 2.14 -0.93 %

Suez Canal Bank 46.8 -0.93 %

Aspire Capital 0.426 -0.93 %

Misr Cement - Qena 206.96 -0.98 %

SODIC 29.19 -1.05 %

Taqa Arabia 15 -1.06 %

Cairo Oils & Soap 1.77 -1.12 %

Egyptians for Housing 2.65 -1.12 %

Bonyan for Development and Trade 4.37 -1.13 %

City Lab 0.086 -1.15 %

New Ismailia Urban Development 54.24 -1.17 %

El Kahera El Watania Investment 86.14 -1.17 %

Zahraa Maadi 8.3 -1.19 %

Speed Medical 0.413 -1.2 %

U Consumer Finance 10.65 -1.21 %

ARAB Developers Holding 0.242 -1.22 %

South Valley Cement 11.21 -1.23 %

MOPCO 48.99 -1.23 %

CIB 131.5 -1.23 %

Egyptians for Investment 1.57 -1.26 %

Egyptian Iron & Steel 27.17 -1.27 %

EFG Hermes 24.6 -1.28 %

Development & Engineering Consultants 111 -1.33 %

First Investment 4.46 -1.33 %

Iron And Steel for Mines and Quarries 8.73 -1.36 %

Al Moasher 2.77 -1.42 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 9.64 -1.53 %

Credit Agricole 24.79 -1.55 %

Cairo For Investment And Real Estate Development 40.35 -1.59 %

Beltone Financial Holding 2.92 -1.68 %

GMC 1.73 -1.7 %

Ferchem 78.22 -1.73 %

AMOC 13.5 -1.75 %

EAC 7.66 -1.79 %

Upper Egypt Flour Mills 480 -1.81 %

NUDAP 2.72 -1.81 %

Alexandria National for Financial Investment 12.7 -1.85 %

GTEX For Commercial And Industrial 0.043 -2.27 %

Act Financial 2.95 -2.32 %

Sheeni 30.95 -2.34 %

Arafa Holding 0.115 -2.54 %

Misr Beni Suef Cement 341 -2.57 %

Arab For Development and Real Estate Development 12.15 -2.57 %

Al Khair River For Development Agricultural Investment&Envir 0.435 -2.68 %

ICON 41.4 -2.7 %

Egyptian Modern Education Systems 0.715 -2.85 %

Catalyst Parteners Middle East –CPME 35.78 -2.88 %

Arab Co. for Asset Management And Development 2 -2.91 %

CI Capital Holding 12.61 -3.07 %

Arab Valves 14.88 -3.31 %

Lift Slab Misr 3.74 -3.36 %

Sinai Cement 86 -3.37 %

Utopia 106.96 -3.55 %

Giza General Contracting 0.811 -3.68 %

Naeem Holding 0.13 -3.7 %

Alexandria New Medical Center 51 -3.81 %

Ataqa 13.05 -3.83 %

Mansoura Poultry 2.75 -3.85 %

Nasr Company for Civil Works 7.21 -4.12 %

Al Fanar Construction 14.27 -4.16 %

B Investments Holdings 56.7 -4.35 %

Elsaeed Contracting 1.69 -4.52 %

Gulf Canadian Real Estate Investment 2.57 -4.81 %

Pyramisa 330 -4.86 %

Rubex 14.12 -5.8 %

Minapharm Pharmaceuticals 879.95 -6.49 %

Heibco for commercial investments & real estate development 12.79 -9.99 %

}

USD/EGP exchange rates fall on September 22

Updated 9/22/2026 2:19:00 PM

USD/EGP exchange rates fall on September 22

Arab Finance: The exchange rate between the USD and EGP declined at local banks on Tuesday, September 22.

By 2:07 PM, the USD was quoted at EGP 51.57 for purchase and EGP 51.67 for sale at the National Bank of Egypt (NBE).

At Banque Misr, the exchange rate hit EGP 51.58 for buying and EGP 51.68 for selling.

The US dollar recorded EGP 51.55 for buying and EGP 51.65 for selling at the United Bank and the Commercial International Bank (CIB).

Tags

US Dollar Daily Exchange Rates USD to EGP Rate

Related News

EGP stabilizes against USD on September 21 Updated 9/21/2026 2:14:00 PM

USD/EGP exchange rates hold steady on September 20 Updated 9/20/2026 2:36:00 PM

USD below EGP 52 at local banks on September 17 Updated 9/17/2026 12:06:00 PM

Dollar rises further against Egyptian pound, trades above EGP 52 Updated 9/16/2026 11:12:00 AM

Watch Now

Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm

Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies

Egypt Records Strong Growth Despite Global Challenges