Raya 3.39 15.31 %

Kima 11.63 8.69 %

Arabia Investments Holding 0.409 8.2 %

Alex Cont 25.64 7.06 %

Arab Aluminum 20.11 6.74 %

Al Fanar Construction 4.68 5.88 %

Medical Packaging 1.99 5.85 %

Arab Engineering Industries 2.46 5.58 %

Media Production City 29 5.26 %

El Nasr for Manufacturing Agricultural Crops 44.83 4.99 %

Odin Investments 2.34 4.93 %

Orascom Investment Holding 1.08 4.85 %

Alexandria New Medical Center 55.76 4.69 %

Marsa Marsa Alam 2.92 4.66 %

Premium HealthCare Group 0.09 4.65 %

Egyptian Gulf Bank 0.271 4.23 %

El Obour Real Estate Investment 34.36 4.03 %

Goldentex 52.2 3.98 %

Arab Co. for Asset Management And Development 1.31 3.97 %

Kafr El Zayat Pesticides 10.63 3.81 %

First Investment 2.27 3.65 %

Vertika 3.7 3.64 %

Beltone Financial Holding 3.6 3.45 %

AT Lease 4.23 3.42 %

E-finance 18.6 3.33 %

Domty 24.52 3.07 %

Raya Contact Center 9.16 3.04 %

Egyptian Modern Education Systems 0.906 2.95 %

GTEX For Commercial And Industrial 0.035 2.94 %

Al Shams Housing 8.45 2.8 %

Union Pharmacist 7.08 2.61 %

Minapharm Pharmaceuticals 352.5 2.57 %

Cairo Poultry 25.5 2.41 %

Pyramisa 178.58 2.37 %

Egypt Kuwait Holding 0.69 2.37 %

Extracted Oils 5.76 2.31 %

Ajwa 126.12 2.3 %

Canal Shipping Agencies 35.5 2.28 %

Telecom Egypt 66 2.09 %

Industrial and Engineering Projects 0.455 2.02 %

ARAB Developers Holding 0.263 1.94 %

ADCO 229.75 1.88 %

Mansoura Poultry 1.67 1.83 %

Naeem Holding 0.112 1.82 %

Grand Investment Capital 32.81 1.58 %

MOPCO 29.12 1.5 %

Fitness Prime 1.38 1.47 %

Lift Slab Misr 0.551 1.47 %

Mohandes Insurance 30.5 1.43 %

October Pharma 202.75 1.41 %

El Ahram for Packing 12.59 1.37 %

Contact Financial Holding 5.4 1.31 %

ALICO 2.38 1.28 %

Egyptians for Housing 2.42 1.26 %

Orascom Financial Holding 0.587 1.21 %

Al Moasher 2.67 1.14 %

Speed Medical 0.36 1.12 %

Unipack 0.277 1.09 %

Delta Sugar 48.25 1.05 %

Acrow Misr 121.5 1.03 %

Ibnsina Pharma 11.39 0.98 %

Juhayna 23.81 0.98 %

EIPICO 71.61 0.96 %

Egyptian Resorts 8 0.88 %

Elsaeed Contracting 1.24 0.81 %

GB Auto 26.49 0.72 %

EGX 30 INDEX ETF 48.1 0.71 %

Cairo Oils & Soap 1.43 0.7 %

Madinet Nasr Housing 4.47 0.68 %

General Co for Silos & Storage 247.41 0.62 %

Egytrans 6.73 0.6 %

Eastern Co 42.4 0.59 %

Dice 1.82 0.55 %

Gharbia Islamic Housing Development 41.43 0.53 %

Orascom Development Egypt 25.82 0.51 %

Egypt Free Shops 33.66 0.51 %

Egypt for Poultry 6.21 0.49 %

Arab Cotton Ginning 8.5 0.47 %

Egyptian Kuwaiti Holding-EGP 24.71 0.45 %

Development & Engineering Consultants 99.22 0.45 %

Misr Oils & Soap 186.09 0.45 %

NileSat 6.8 0.44 %

El Kahera Housing 2.32 0.43 %

AMOC 7.02 0.43 %

Maridive 0.494 0.41 %

Arab Moltaqa Investments 5.03 0.4 %

El Arabia for Land Reclamation 364 0.4 %

SPINALEX 10.05 0.4 %

ICMI 7.98 0.38 %

Electro Cable 2.8 0.36 %

Delta for Printing & Packaging 126.44 0.35 %

Ferchem 82.18 0.34 %

Lotus For Agricultural Investments And Development 0.595 0.34 %

Atlas 2.98 0.34 %

El Kahera El Watania Investment 66.51 0.33 %

Arab Polvara 9.2 0.33 %

Taaleem Management Services 15.85 0.32 %

Kahira Pharmaceuticals 270.3 0.32 %

Fawry 16.25 0.31 %

Ismailia Poultry 13.38 0.3 %

Reacap 7.59 0.26 %

Sheeni 15.55 0.26 %

International Co for Investment & Development 4.41 0.23 %

Elsewedy Electric 75.78 0.22 %

Al Rowad 29.19 0.21 %

Arab Valves 8.7 0.12 %

Upper Egypt Flour Mills 475 0.12 %

International Agricultural Products 18.26 0.05 %

Alexandria Flour Mills 59.15 0.05 %

Credit Agricole 22.5 0.04 %

East Delta Flour Mills 304 0.01 %

Barbary Investment Group 0.175 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Lakah Group 0 0 %

United Arab Stevedoring 0 0 %

Global Telecom 0 0 %

Golden Coast 0 0 %

Rowad Misr 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Alexandria Cement 0 0 %

Al Ezz Dekheila Steel 0 0 %

Tourah Cement 0 0 %

Ezz Steel 0 0 %

Suez Cement 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Nile Cotton Ginning 0 0 %

Sohag National 0 0 %

Delta Construction & Rebuilding 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Act Financial 2.88 0 %

Golden Pyramids Plaza 0 0 %

Misr Hotels 25.38 0 %

Prime Holding 1.25 0 %

Arabia for Investment and Development 0.523 0 %

Real Estate Egyptian Consortium 1.32 0 %

Al Baraka Bank 15.4 0 %

Gadwa for Industrial Development 1.04 0 %

Tanmiya for Real Estate Investment 4.5 0 %

Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 %

Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Edita 25.57 -0.04 %

Sidi Kerir Petrochemicals 19.15 -0.05 %

The United Bank 15.04 -0.07 %

Faisal Islamic Bank of Egypt 0.99 -0.1 %

EGYFERT 193.21 -0.1 %

Rubex 10.2 -0.1 %

Sharkia National Food 9.78 -0.1 %

Alexandria National for Financial Investment 55.31 -0.14 %

Sinai Cement 62.72 -0.14 %

Middle Egypt Flour Mills 102.62 -0.15 %

Zahraa Maadi 6.06 -0.16 %

Lecico 25.88 -0.19 %

A Capital Holding 8.56 -0.23 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.35 -0.23 %

CIB 116.5 -0.25 %

Alexandria Pharmaceuticals 811.99 -0.25 %

Obour Land for Food Industries 23.7 -0.25 %

Nozha International Hospital 9.7 -0.31 %

ACC 51.38 -0.31 %

Sabaa 2.91 -0.34 %

Egypt Gas 45 -0.35 %

Wadi Kom Ombo 318 -0.36 %

United Co for Housing 11 -0.36 %

Taqa Arabia 13.15 -0.38 %

Egyptians Real Estate Fund Certificates 12.33 -0.4 %

Gemma 31.7 -0.41 %

ICON 37.35 -0.43 %

International Business Corp 8.82 -0.45 %

Egyptians for Investment 0.63 -0.47 %

Glaxo SmithKline 64.45 -0.49 %

Emaar Misr 9.8 -0.51 %

CI Capital Holding 8.95 -0.56 %

Misr Beni Suef Cement 224.94 -0.57 %

Al Ahly for Development and Investment 33.6 -0.59 %

Osool Brokerage 1.67 -0.6 %

Rameda 3.17 -0.63 %

Cleopatra Hospital 12.44 -0.64 %

National Printing 21.38 -0.65 %

Cairo Educational Services 64 -0.68 %

Misr Cement - Qena 130.79 -0.68 %

Gulf Canadian Real Estate Investment 1.39 -0.71 %

Remco 3.99 -0.75 %

Oriental Weavers 23.27 -0.77 %

Housing & Development Bank 87.23 -0.78 %

Arab Dairy 3.8 -0.78 %

MB 2.52 -0.79 %

SODIC 18.7 -0.8 %

Mena Touristic Investment 4.9 -0.81 %

Giza General Contracting 0.612 -0.81 %

PHDC 8.43 -0.82 %

ASCOM 43.24 -0.83 %

El Wadi International 1.16 -0.85 %

El Orouba Securities Brokerage 1.16 -0.85 %

EAC 3.5 -0.85 %

Memphis Pharmaceutical 167.57 -0.85 %

Abu Qir Fertilizers 47.85 -0.85 %

Suez Canal Co for Technology Settling 300.74 -0.87 %

M T I 7.26 -0.95 %

Suez Canal Bank 37.4 -0.95 %

Egypt Aluminum 206 -0.96 %

Bonyan for Development and Trade 3.9 -1.02 %

B Investments Holdings 37.5 -1.03 %

Heliopolis Housing 3.79 -1.04 %

Ataqa 9.22 -1.07 %

New Ismailia Urban Development 38.03 -1.14 %

EFG Hermes 25.7 -1.15 %

Faisal Islamic Bank of Egypt 32.63 -1.15 %

Kabo 6.5 -1.22 %

Egyptian Financial & Industrial 223.53 -1.23 %

Utopia 33.57 -1.26 %

Marseilia 3.87 -1.28 %

General Co for Land Reclamation 183.5 -1.3 %

Iron And Steel for Mines and Quarries 6.08 -1.3 %

Cairo For Investment And Real Estate Development 18.11 -1.31 %

Al Khair River For Development Agricultural Investment&Envir 0.636 -1.4 %

Rekaz Holding 2.78 -1.42 %

National Real Estate Bank for Development 0.54 -1.46 %

Middle & West Delta Flour Mills 481 -1.52 %

Abu Dhabi Islamic Bank 28.95 -1.53 %

Nasr Company for Civil Works 6.2 -1.59 %

Pioneers Properties 4.19 -1.64 %

Misr Chemical Industries 29 -1.66 %

North Cairo Mills 114.7 -1.66 %

Foodico 128.68 -1.67 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.12 -1.75 %

U Consumer Finance 9.81 -1.8 %

El Dawlia Fertilizers 14.04 -1.82 %

Saudi Egyptian Investment and Finance 174.16 -1.83 %

Heibco for commercial investments & real estate development 4.71 -1.88 %

Export Development Bank of Egypt 16.18 -1.94 %

South Cairo & Giza Flour Mills 234.8 -1.95 %

National Co for Housing 92.15 -1.96 %

Qalaa Holdings 3.87 -2.03 %

TMG Holding 74.18 -2.2 %

Meatello 3.06 -2.24 %

Remas 1.31 -2.24 %

Nile Pharmaceuticals 97.32 -2.39 %

Orascom Construction 439 -2.41 %

Aspire Capital 0.322 -2.42 %

GMC 1.94 -2.51 %

Arafa Holding 0.116 -2.52 %

El Badr Investment and Development-BID 1.11 -2.63 %

Digitize for Investment And Technology 4.7 -2.89 %

Sharm Dreams 24.18 -2.89 %

QNB Alahli 45.01 -2.91 %

Trans Oceans Tours 0.033 -2.94 %

Integrated Engineering Group 0.579 -3.18 %

Amer Group 2.13 -3.18 %

TAWASOA For Factoring 2.76 -3.83 %

South Valley Cement 8.01 -3.84 %

Egyptian Iron & Steel 33.38 -4.98 %

Gogreen for Agricultural Investment 2.5 -6.02 %

Arab For Development and Real Estate Development 4 -9.09 %

USD/EGP exchange rates near EGP 47.50 across major Egyptian banks

Updated 12/14/2025 3:50:00 PM

USD/EGP exchange rates near EGP 47.50 across major Egyptian banks

Arab Finance: The exchange rate between the USD and EGP hit EGP 45.45 for buying and EGP 47.55 for selling at Banque Misr and the National Bank of Egypt (NBE) on Sunday.

The US dollar traded at EGP 47.40 for purchasing and EGP 47.50 for selling at Al Baraka Bank Egypt.

Meanwhile, it recorded EGP 47.44 for purchasing and EGP 47.54 for selling at the Commercial International Bank (CIB) and Faisal Islamic Bank.

Tags

US Dollar Daily Exchange Rates USD to EGP Rate

Related News

EGP trades flat as dollar quotes hover at 47.5-47.6 on Thursday Updated 12/4/2025 3:44:00 PM

USD/EGP exchange rates maintain stability on Wednesday Updated 12/3/2025 3:43:00 PM

EGP strengthens against USD mid-Tuesday Updated 12/2/2025 1:42:00 PM

USD/EGP exchange rates still above EGP 47 at Egyptian banks Updated 12/1/2025 3:40:00 PM

Watch Now

Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment