Gharbia Islamic Housing Development 52 15.79 %

Extracted Oils 7.74 12.83 %

Egyptian Modern Education Systems 0.989 10.26 %

International Business Corp 12.96 9.92 %

Vertika 4.41 9.7 %

New Ismailia Urban Development 41.39 7.76 %

Al Rowad 33.73 7.35 %

Iron And Steel for Mines and Quarries 6.87 7.18 %

ALICO 2.5 6.84 %

Industrial and Engineering Projects 0.464 6.18 %

Arab Aluminum 22.81 6.09 %

Al Fanar Construction 5.65 5.61 %

Egypt Aluminum 225 5.58 %

Marsa Marsa Alam 2.92 4.66 %

SPINALEX 10.12 4.33 %

El Kahera Housing 2.42 4.31 %

Kima 12.21 3.83 %

Abu Dhabi Islamic Bank 29 3.61 %

Egyptian Gulf Bank 0.304 3.4 %

Rubex 10.55 3.23 %

CIB 104.25 3.19 %

U Consumer Finance 9.8 2.83 %

Foodico 132.51 2.8 %

Naeem Holding 0.113 2.73 %

GTEX For Commercial And Industrial 0.038 2.7 %

Emaar Misr 9.65 2.66 %

International Co for Investment & Development 4.31 2.62 %

Obour Land for Food Industries 24.7 2.53 %

Marseilia 4.1 2.5 %

Elsaeed Contracting 1.28 2.4 %

Al Ahly for Development and Investment 34.75 2.33 %

Cleopatra Hospital 12.79 2.32 %

Arab Moltaqa Investments 5.4 2.27 %

Fitness Prime 1.39 2.21 %

ICON 35.4 2.19 %

United Co for Housing 10.72 2.1 %

Sharm Dreams 25.14 2.07 %

Suez Canal Bank 37.74 1.97 %

Abu Qir Fertilizers 49.58 1.97 %

Arab Dairy 3.89 1.83 %

Mohandes Insurance 31.31 1.72 %

Cairo Poultry 26.24 1.71 %

Prime Holding 1.22 1.67 %

EGX 30 INDEX ETF 47.25 1.59 %

Grand Investment Capital 31.5 1.55 %

Ismailia Poultry 13.9 1.53 %

Arab Co. for Asset Management And Development 1.45 1.4 %

Telecom Egypt 64 1.38 %

Cairo Oils & Soap 1.49 1.36 %

Arab Cotton Ginning 8.42 1.32 %

Sheeni 15.5 1.31 %

Ibnsina Pharma 11.03 1.19 %

Middle & West Delta Flour Mills 478 1.05 %

NileSat 6.84 1.03 %

Ajwa 124.65 0.98 %

B Investments Holdings 37.29 0.89 %

Orascom Investment Holding 1.15 0.88 %

Orascom Financial Holding 0.581 0.87 %

EFG Hermes 25.01 0.85 %

Faisal Islamic Bank of Egypt 0.99 0.81 %

Ferchem 81.05 0.8 %

Faisal Islamic Bank of Egypt 31.9 0.73 %

National Real Estate Bank for Development 0.562 0.72 %

Al Baraka Bank 15.31 0.72 %

Orascom Development Egypt 25.48 0.71 %

Sharkia National Food 10.11 0.7 %

Lecico 25.95 0.66 %

Misr Oils & Soap 187.39 0.65 %

Egyptian Financial & Industrial 226.31 0.63 %

TMG Holding 74.66 0.62 %

Alexandria New Medical Center 58 0.61 %

E-finance 17.8 0.56 %

Domty 25.6 0.51 %

Export Development Bank of Egypt 15.99 0.5 %

EIPICO 72.39 0.49 %

ACC 50.59 0.48 %

Al Khair River For Development Agricultural Investment&Envir 0.638 0.47 %

Egyptians for Investment 0.642 0.47 %

Arab Polvara 9.29 0.43 %

Egyptians for Housing 2.39 0.42 %

TAWASOA For Factoring 2.69 0.37 %

Al Moasher 2.69 0.37 %

Atlas 2.9 0.35 %

QNB Alahli 44.09 0.32 %

Ataqa 9.54 0.32 %

Fawry 16.23 0.31 %

Elsewedy Electric 75.51 0.31 %

Alexandria Pharmaceuticals 798.03 0.31 %

Goldentex 51.29 0.27 %

Egyptian Resorts 7.98 0.25 %

Alexandria National for Financial Investment 69.98 0.24 %

MOPCO 29.71 0.24 %

Heibco for commercial investments & real estate development 4.77 0.21 %

October Pharma 199 0.21 %

Cairo Educational Services 64.51 0.2 %

Saudi Egyptian Investment and Finance 172 0.2 %

M T I 7.08 0.14 %

Misr Chemical Industries 28.75 0.14 %

Juhayna 23.7 0.13 %

Egytrans 8.21 0.12 %

Egyptian Iron & Steel 32.99 0.12 %

Housing & Development Bank 86.85 0.1 %

Kafr El Zayat Pesticides 10.41 0.1 %

Middle Egypt Flour Mills 100 0.1 %

National Co for Housing 93.16 0.04 %

First Investment 2.51 0 %

Utopia 36.71 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Golden Coast 0 0 %

Global Telecom 0 0 %

Rowad Misr 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Lakah Group 0 0 %

United Arab Stevedoring 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Alexandria Cement 0 0 %

Al Ezz Dekheila Steel 0 0 %

Tourah Cement 0 0 %

Ezz Steel 0 0 %

Suez Cement 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Nile Cotton Ginning 0 0 %

Sohag National 0 0 %

Delta Construction & Rebuilding 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Trans Oceans Tours 0.033 0 %

El Wadi International 1.16 0 %

El Shams Pyramids 0 0 %

Egyptians Real Estate Fund Certificates 12.3 0 %

Reacap 7.46 0 %

Bonyan for Development and Trade 3.88 0 %

Heliopolis Housing 3.57 0 %

Credit Agricole 22.4 0 %

Egypt Free Shops 34.05 0 %

Medical Packaging 1.84 0 %

Sidi Kerir Petrochemicals 19.38 0 %

Giza General Contracting 0.598 0 %

Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 %

Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

North Cairo Mills 111.98 -0.02 %

The United Bank 14.85 -0.13 %

General Co for Land Reclamation 182 -0.14 %

AMOC 6.94 -0.14 %

Edita 25.55 -0.16 %

Integrated Engineering Group 0.578 -0.17 %

Lotus For Agricultural Investments And Development 0.588 -0.17 %

Rakta 22.26 -0.18 %

Al Shams Housing 8.21 -0.24 %

Qalaa Holdings 3.87 -0.26 %

Speed Medical 0.358 -0.28 %

Delta for Printing & Packaging 122.54 -0.28 %

Acrow Misr 122.02 -0.3 %

Egypt for Poultry 6.41 -0.31 %

Taaleem Management Services 15.65 -0.32 %

Rameda 3.15 -0.32 %

Kabo 6.32 -0.32 %

GB Auto 26.9 -0.33 %

EGYFERT 191.5 -0.33 %

Kahira Pharmaceuticals 267.6 -0.33 %

Unipack 0.276 -0.36 %

Egyptian Kuwaiti Holding-EGP 24.41 -0.37 %

General Co for Silos & Storage 232.79 -0.37 %

SODIC 18.23 -0.38 %

Misr Cement - Qena 129.31 -0.39 %

Egypt Gas 44.57 -0.4 %

ASCOM 41.95 -0.4 %

Mena Touristic Investment 4.81 -0.41 %

Misr Hotels 25.92 -0.42 %

El Dawlia Fertilizers 13.86 -0.43 %

Egypt Kuwait Holding 0.685 -0.44 %

Delta Sugar 47.09 -0.44 %

CI Capital Holding 8.84 -0.45 %

Pioneers Properties 3.99 -0.5 %

ICMI 7.67 -0.52 %

Remco 3.83 -0.52 %

Development & Engineering Consultants 91 -0.56 %

Mansoura Poultry 1.68 -0.59 %

Wadi Kom Ombo 314.27 -0.6 %

Maridive 0.477 -0.63 %

South Valley Cement 7.82 -0.64 %

Oriental Weavers 22.75 -0.66 %

East Delta Flour Mills 303.5 -0.66 %

International Agricultural Products 17.81 -0.67 %

Arabia for Investment and Development 0.444 -0.67 %

Orascom Construction 430 -0.69 %

Alex Cont 24.72 -0.72 %

Electro Cable 2.75 -0.72 %

Contact Financial Holding 4.95 -0.8 %

Misr Beni Suef Cement 225.93 -0.82 %

Remas 1.2 -0.83 %

Suez Canal Co for Technology Settling 288.47 -0.9 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.08 -0.92 %

Madinet Nasr Housing 4.24 -0.93 %

Sinai Cement 60.82 -0.93 %

AT Lease 4.17 -0.95 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.11 -0.96 %

Meatello 3.01 -0.99 %

South Cairo & Giza Flour Mills 215 -1.01 %

Zahraa Maadi 5.82 -1.02 %

Upper Egypt Flour Mills 471.45 -1.06 %

Alexandria Flour Mills 58.19 -1.07 %

Barbary Investment Group 0.173 -1.14 %

Nozha International Hospital 9.45 -1.15 %

A Capital Holding 8.25 -1.32 %

Odin Investments 2.25 -1.32 %

Pyramisa 174.11 -1.33 %

Gemma 31.11 -1.36 %

Act Financial 2.8 -1.41 %

Taqa Arabia 13.21 -1.42 %

Union Pharmacist 6.86 -1.44 %

Arab Valves 8.47 -1.51 %

El Arabia for Land Reclamation 356.69 -1.53 %

Digitize for Investment And Technology 4.49 -1.54 %

Real Estate Egyptian Consortium 1.28 -1.54 %

National Printing 22.22 -1.68 %

El Badr Investment and Development-BID 1.12 -1.75 %

Gadwa for Industrial Development 0.972 -1.82 %

EAC 3.72 -1.85 %

Cairo For Investment And Real Estate Development 17.45 -1.97 %

Tanmiya for Real Estate Investment 4.37 -2.02 %

Nile Pharmaceuticals 91.34 -2.03 %

Aspire Capital 0.314 -2.18 %

Media Production City 27.65 -2.19 %

Glaxo SmithKline 61.07 -2.33 %

Lift Slab Misr 0.581 -2.35 %

Arab Engineering Industries 2.41 -2.43 %

Amer Group 1.99 -2.45 %

Nasr Company for Civil Works 6.19 -2.52 %

Beltone Financial Holding 3.46 -2.54 %

El Orouba Securities Brokerage 1.14 -2.56 %

Canal Shipping Agencies 34.3 -2.56 %

Raya 3.37 -2.6 %

El Kahera El Watania Investment 74.47 -2.62 %

Minapharm Pharmaceuticals 343 -2.82 %

Eastern Co 38.75 -2.88 %

Memphis Pharmaceutical 154.92 -2.98 %

Arabia Investments Holding 0.357 -2.99 %

Arab For Development and Real Estate Development 4.02 -3.13 %

Gogreen for Agricultural Investment 2.71 -3.21 %

Osool Brokerage 1.79 -3.24 %

Raya Contact Center 8.56 -3.28 %

El Ahram for Packing 11.17 -3.29 %

ADCO 213.89 -3.79 %

Rekaz Holding 2.8 -4.11 %

Gulf Canadian Real Estate Investment 1.57 -4.27 %

El Obour Real Estate Investment 39.6 -4.85 %

Premium HealthCare Group 0.097 -4.9 %

El Nasr for Manufacturing Agricultural Crops 44.66 -4.98 %

Arafa Holding 0.13 -6.47 %

ARAB Developers Holding 0.229 -8.03 %

EGP steady as dollar trades near 47.5 at major banks

Updated 12/21/2025 3:02:00 PM

EGP steady as dollar trades near 47.5 at major banks

Arab Finance: The USD traded at EGP 47.5 for buying and EGP 47.6 for selling at the National Bank of Egypt (NBE), Banque Misr, and the Commercial International Bank Egypt (CIB) on Sunday.

The exchange rate between the US dollar and the Egyptian pound hit EGP 47.48 for purchasing and EGP 47.58 for selling at Al Baraka Bank Egypt and Faisal Islamic Bank Egypt.

At the United Bank, the USD recorded EGP 47.50 for buying and EGP 47.60 for selling.

Tags

Exchange Rate US Dollar USD to EGP Rate

Related News

USD exchanged at over EG 47.5 at Egyptian banks Updated 12/18/2025 2:17:00 PM

USD/EGP exchange rates still above EGP 47.5 at Egyptian banks Updated 12/17/2025 3:47:00 PM

EGP strengthens against USD at Egyptian banks on Tuesday Updated 12/16/2025 3:42:00 PM

USD/EGP exchange rates see slight drop at Egyptian banks Updated 12/15/2025 3:39:00 PM

USD/EGP exchange rates near EGP 47.50 across major Egyptian banks Updated 12/14/2025 3:50:00 PM

Watch Now

Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment