Ajwa 126.49 12.22 %

Delta for Printing & Packaging 107.06 9.6 %

Arab For Development and Real Estate Development 5.09 9.23 %

TAWASOA For Factoring 7 8.53 %

Al Fanar Construction 8.39 7.84 %

Global Telecom 2.19 7.35 %

Rakta 23.77 4.99 %

Vertika 5.66 4.81 %

El Badr Investment and Development-BID 1.32 4.76 %

First Investment 2.45 4.7 %

Acrow Misr 105 3.96 %

GTEX For Commercial And Industrial 0.034 3.03 %

Meatello 3.13 2.96 %

El Orouba Securities Brokerage 1.2 2.56 %

Marseilia 3.9 2.36 %

Taaleem Management Services 15.19 2.22 %

Faisal Islamic Bank of Egypt 33.8 2.15 %

El Arabia for Land Reclamation 367.11 1.71 %

NileSat 7.1 1.57 %

National Printing 20.99 1.55 %

Delta Sugar 48.21 1.49 %

North Cairo Mills 102.67 1.29 %

El Ahram for Packing 12.8 1.27 %

Egyptian Resorts 7.21 1.26 %

Amer Group 1.8 1.12 %

Grand Investment Capital 55.07 1.03 %

Nile Cotton Ginning 52.52 1 %

ARAB Developers Holding 0.221 0.91 %

Orascom Investment Holding 1.23 0.82 %

Abu Qir Fertilizers 86.67 0.78 %

The United Bank 13.44 0.75 %

Lift Slab Misr 0.552 0.73 %

EAC 2.98 0.68 %

Arabia Investments Holding 0.322 0.63 %

El Wadi International 1.61 0.63 %

Egyptian Financial & Industrial 218.84 0.62 %

Nozha International Hospital 12.34 0.57 %

Arab Moltaqa Investments 5.33 0.57 %

Dice 1.78 0.56 %

Media Production City 26.49 0.53 %

Egyptian Gulf Bank 0.38 0.53 %

Alexandria Flour Mills 57.05 0.49 %

Egypt Free Shops 31.15 0.48 %

Egyptian Modern Education Systems 0.868 0.46 %

East Delta Flour Mills 299 0.38 %

Eastern Co 37.1 0.27 %

Sohag National 10.1 0.1 %

Pachin 70.01 0.01 %

Egyptians for Investment 0.711 0 %

Fitness Prime 1.22 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

EGYSTONE 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Trans Oceans Tours 0 0 %

El Shams Pyramids 0 0 %

Remco 3.54 0 %

Naeem Holding 0.11 0 %

Egyptians for Housing 2.05 0 %

Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 %

Subscription Rights Of Copper For Commercial Investment&Real 0 0 %

Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 %

Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Marsa Marsa Alam 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Misr Life Insurance 0 0 %

Delta Insurance 0 0 %

SAIB 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Simo 0 0 %

KORRA 0 0 %

Egyptian Company for International Touristic Projects 8 0 %

NBK 27 0 %

Egysacom 0.11 0 %

Modern Company for water proofing (Bitumode) 28.5 0 %

Ezz Steel 141 0 %

Modern Shorouk Printing & Packaging 110 0 %

DIFCO2 9.88 0 %

Delta Construction & Rebuilding 50 0 %

Rowad Misr 0 0 %

Al Ezz Dekheila Steel 0 0 %

Alexandria Pharmaceuticals 799.96 -0.05 %

QNB Alahli 39.1 -0.08 %

International Business Corp 10.54 -0.09 %

Al Ahly for Development and Investment 32.67 -0.09 %

Al Rowad 27.53 -0.11 %

Middle Egypt Flour Mills 85.99 -0.12 %

SPINALEX 13.99 -0.14 %

Suez Canal Bank 40.4 -0.15 %

South Cairo & Giza Flour Mills 223.82 -0.15 %

Egyptians Real Estate Fund Certificates 12.56 -0.16 %

Sheeni 14.94 -0.2 %

Rubex 8.99 -0.22 %

Nasr Company for Civil Works 4.43 -0.23 %

Export Development Bank of Egypt 16 -0.25 %

Egypt Kuwait Holding 0.706 -0.28 %

Sharkia National Food 10.32 -0.29 %

Arab Aluminum 20.14 -0.3 %

Misr Beni Suef Cement 270 -0.3 %

Alex Cont 32 -0.31 %

Suez Canal Co for Technology Settling 263 -0.38 %

Orascom Financial Holding 0.52 -0.38 %

Elsewedy Electric 78 -0.38 %

Kahira Pharmaceuticals 251 -0.4 %

Cairo For Investment And Real Estate Development 17.2 -0.41 %

Lecico 23.9 -0.42 %

Tanmiya for Real Estate Investment 4.35 -0.46 %

Obour Land for Food Industries 21.41 -0.46 %

Extracted Oils 8.41 -0.47 %

U Consumer Finance 10.12 -0.49 %

Gadwa for Industrial Development 0.762 -0.52 %

General Co for Silos & Storage 222.13 -0.52 %

International Agricultural Products 18.59 -0.54 %

Arab Engineering Industries 1.8 -0.55 %

Odin Investments 1.74 -0.57 %

Al Shams Housing 6.91 -0.58 %

Speed Medical 0.334 -0.6 %

October Pharma 190.4 -0.68 %

Beltone Financial Holding 2.84 -0.7 %

El Dawlia Fertilizers 15.4 -0.71 %

Kafr El Zayat Pesticides 9.84 -0.71 %

Kima 12 -0.74 %

Lotus For Agricultural Investments And Development 0.529 -0.75 %

Unipack 0.266 -0.75 %

Cairo Oils & Soap 1.32 -0.75 %

Act Financial 2.61 -0.76 %

Egypt Gas 41.5 -0.81 %

Advanced Pharmaceutical Packaging 1.17 -0.85 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.44 -0.86 %

Development & Engineering Consultants 73.51 -0.86 %

Domty 23.75 -0.88 %

El Kahera El Watania Investment 54.83 -0.89 %

United Co for Housing 9.8 -0.91 %

NUDAP 2.17 -0.91 %

Real Estate Egyptian Consortium 1.07 -0.93 %

Edita 27.69 -0.93 %

Middle & West Delta Flour Mills 495.04 -0.94 %

Canal Shipping Agencies 28.06 -0.95 %

Electro Cable 2.06 -0.96 %

Pioneers Properties 4.07 -0.97 %

National Real Estate Bank for Development 0.304 -0.98 %

Faisal Islamic Bank of Egypt 1.01 -0.98 %

MB 4.05 -0.98 %

ICMI 11 -0.99 %

Taqa Arabia 12.88 -1 %

ICON 32.5 -1.04 %

M T I 7.54 -1.05 %

Orascom Construction 458 -1.08 %

Ataqa 8.21 -1.08 %

Mohandes Insurance 22.6 -1.09 %

Cleopatra Hospital 12.5 -1.11 %

Nile Pharmaceuticals 95.11 -1.14 %

Premium HealthCare Group 0.086 -1.15 %

Misr Cement - Qena 178.9 -1.17 %

Foodico 88.16 -1.19 %

Egyptian Iron & Steel 31.04 -1.21 %

Contact Financial Holding 4 -1.23 %

Osool Brokerage 1.59 -1.24 %

EIPICO 78.53 -1.26 %

ALICO 2.34 -1.27 %

Arab Cotton Ginning 7.67 -1.29 %

Raya Contact Center 8.37 -1.3 %

A Capital Holding 7.58 -1.3 %

SODIC 17.53 -1.3 %

Mansoura Poultry 1.51 -1.31 %

Abu Dhabi Islamic Bank 37.5 -1.32 %

Medical Packaging 1.49 -1.32 %

CIB 117.2 -1.35 %

Pyramisa 181.5 -1.36 %

Arab Polvara 7.9 -1.37 %

Emaar Misr 9 -1.42 %

EGX 30 INDEX ETF 51.16 -1.43 %

Alexandria New Medical Center 45.78 -1.44 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.33 -1.48 %

Misr Hotels 25.3 -1.48 %

Egypt Aluminum 299.5 -1.48 %

Mena Touristic Investment 4.64 -1.49 %

Glaxo SmithKline 60.97 -1.49 %

Gulf Canadian Real Estate Investment 1.31 -1.5 %

Heibco for commercial investments & real estate development 7.16 -1.51 %

AT Lease 4.57 -1.51 %

EFG Hermes 25.02 -1.57 %

Al Khair River For Development Agricultural Investment&Envir 0.621 -1.58 %

Arab Dairy 3.48 -1.69 %

Gourmet Egypt.Com Foods 10.96 -1.7 %

ASCOM 39.98 -1.72 %

Arabia for Investment and Development 0.458 -1.72 %

Upper Egypt Flour Mills 450.08 -1.72 %

Goldentex 42.25 -1.74 %

Fawry 16.7 -1.76 %

EGYFERT 174 -1.78 %

Oriental Weavers 22.1 -1.78 %

Sinai Cement 56.65 -1.79 %

Alexandria National for Financial Investment 97.07 -1.8 %

Reacap 8.13 -1.81 %

GMC 1.61 -1.83 %

Sabaa 3.2 -1.84 %

Giza General Contracting 0.532 -1.85 %

Arafa Holding 0.105 -1.87 %

Sharm Dreams 37.63 -1.88 %

Telecom Egypt 81 -1.88 %

Housing & Development Bank 112.46 -1.89 %

Gemma 25.43 -1.89 %

National Co for Housing 59.72 -1.91 %

AMOC 9.2 -1.92 %

International Co for Investment & Development 3.55 -1.93 %

Industrial and Engineering Projects 0.405 -1.94 %

Cairo Educational Services 53.93 -1.95 %

B Investments Holdings 38.61 -1.98 %

South Valley Cement 7.39 -1.99 %

Kabo 5.91 -1.99 %

Memphis Pharmaceutical 152.98 -2 %

Madinet Nasr Housing 5.31 -2.03 %

Al Baraka Bank 18 -2.07 %

Wadi Kom Ombo 280 -2.11 %

E-finance 18.25 -2.14 %

Elsaeed Contracting 1.34 -2.19 %

Ibnsina Pharma 10.23 -2.2 %

Al Moasher 2.65 -2.21 %

Lakah Group 3.54 -2.21 %

GB Auto 24.05 -2.24 %

Gharbia Islamic Housing Development 34.49 -2.27 %

United Arab Stevedoring 0.43 -2.27 %

Atlas 1.7 -2.3 %

New Ismailia Urban Development 32.5 -2.34 %

Integrated Engineering Group 0.457 -2.35 %

Orascom Development Egypt 24.55 -2.39 %

Qalaa Holdings 3.61 -2.43 %

El Nasr for Manufacturing Agricultural Crops 38.36 -2.44 %

Aspire Capital 0.279 -2.45 %

ADCO 148.13 -2.47 %

Raya 5.1 -2.49 %

Ismailia Poultry 12.79 -2.52 %

Juhayna 26 -2.55 %

Saudi Egyptian Investment and Finance 141.63 -2.57 %

Egypt for Poultry 8 -2.68 %

Iron And Steel for Mines and Quarries 7.21 -2.7 %

El Kahera Housing 1.08 -2.7 %

Credit Agricole 22.38 -2.78 %

Sidi Kerir Petrochemicals 17.51 -2.78 %

Remas 1.04 -2.8 %

Misr Oils & Soap 151.01 -2.87 %

Barbary Investment Group 0.168 -2.89 %

Maridive 0.415 -3.04 %

Arab Valves 7.95 -3.05 %

Rekaz Holding 2.53 -3.07 %

Digitize for Investment And Technology 2.79 -3.13 %

Zahraa Maadi 5.22 -3.15 %

MOPCO 43.2 -3.2 %

CI Capital Holding 10.52 -3.22 %

Minapharm Pharmaceuticals 450 -3.26 %

General Co for Land Reclamation 164.96 -3.27 %

Egyptian Kuwaiti Holding-EGP 32.67 -3.34 %

Prime Holding 1.99 -3.4 %

Union Pharmacist 8.6 -3.48 %

Heliopolis Housing 5.29 -3.64 %

TMG Holding 73.81 -3.77 %

Gogreen for Agricultural Investment 2.27 -3.81 %

ACC 45.7 -3.81 %

Rameda 4.32 -4 %

Tourah Cement 67.2 -4 %

Cairo Poultry 30.44 -4.04 %

Ferchem 77.28 -4.04 %

Bonyan for Development and Trade 4.03 -4.05 %

Arab Co. for Asset Management And Development 1.89 -4.06 %

Misr Chemical Industries 34.11 -4.19 %

Egytrans 7.2 -4.26 %

PHDC 8.2 -4.65 %

El Obour Real Estate Investment 35.1 -4.93 %

Alexandria Cement 14 -6.67 %

Suez Cement 13.22 -8.07 %

Utopia 120.15 -9.99 %

USD/EGP exchange rates slightly down on Monday

Updated 3/16/2026 1:34:00 PM

USD/EGP exchange rates slightly down on Monday

Arab Finance: The exchange rate between the USD and the EGP edged down on Monday, recording EGP 52.32 for purchasing and EGP 52.42 for selling at Banque Misr and the National Bank of Egypt (NBE).

It hit EGP 52.35 for buying and EGP 52.45 for selling at the United Bank.

At the Commercial International Bank Egypt (CIB), the USD traded at EGP 52.34 for buying and EGP 52.44 for selling.

Tags

US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates above EGP 52.5 at Egyptian banks Updated 3/15/2026 12:50:00 PM

USD strengthens against EGP on March 12th Updated 3/12/2026 1:39:00 PM

USD trades around EGP 52 at major Egyptian banks Updated 3/11/2026 12:49:00 PM

USD/EGP exchange rates stable on Tuesday Updated 3/10/2026 1:58:00 PM

Watch Now

Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm

Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies

Egypt Records Strong Growth Despite Global Challenges