Telecom Egypt 112.98 19 %

Utopia 43.97 9.98 %

Abu Dhabi Islamic Bank 39.8 8.59 %

Rubex 10.59 8.28 %

Tanmiya for Real Estate Investment 5.23 8.06 %

ICMI 12.67 8.01 %

Heliopolis Housing 4.29 6.98 %

Trans Oceans Tours 0.032 6.67 %

Kima 13.28 6.58 %

Export Development Bank of Egypt 17.3 6.46 %

Faisal Islamic Bank of Egypt 34.4 5.85 %

Raya 4.88 5.63 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.84 5.49 %

Egyptians for Investment 0.786 5.22 %

Arab Co. for Asset Management And Development 2.27 5.09 %

PHDC 9.3 5.08 %

Ismailia Poultry 15.69 4.67 %

U Consumer Finance 11.91 4.66 %

El Wadi International 1.19 4.39 %

Alex Cont 26.2 3.97 %

MOPCO 33.65 3.86 %

Raya Contact Center 8.58 3.75 %

CIB 142.99 3.71 %

Egyptian Kuwaiti Holding-EGP 27.72 3.63 %

Premium HealthCare Group 0.087 3.57 %

El Ahram for Packing 11.5 3.51 %

Gogreen for Agricultural Investment 2.41 3.43 %

Al Ahly for Development and Investment 33.52 3.42 %

Gulf Canadian Real Estate Investment 1.53 3.38 %

M T I 8.57 3.13 %

Orascom Construction 494.99 3.12 %

Abu Qir Fertilizers 71.87 3.08 %

TMG Holding 91.6 3.07 %

Edita 30.4 3.05 %

QNB Alahli 42.37 2.96 %

Cleopatra Hospital 13 2.93 %

Rakta 23.88 2.93 %

Integrated Engineering Group 0.539 2.86 %

Arab Valves 7.9 2.73 %

Al Baraka Bank 18.22 2.65 %

Iron And Steel for Mines and Quarries 7.78 2.64 %

Sidi Kerir Petrochemicals 16 2.5 %

NileSat 6.97 2.5 %

Meatello 2.88 2.49 %

Memphis Pharmaceutical 154.5 2.42 %

New Ismailia Urban Development 39.2 2.4 %

Nasr Company for Civil Works 5.21 2.36 %

ACC 49.15 2.31 %

Al Khair River For Development Agricultural Investment&Envir 0.667 2.3 %

EFG Hermes 30.77 2.23 %

Egypt Gas 43.62 2.18 %

Al Fanar Construction 6.61 2.16 %

EGX 30 INDEX ETF 58.27 2.1 %

Marseilia 3.63 1.97 %

Vertika 5.24 1.95 %

Prime Holding 2.09 1.95 %

Emaar Misr 9.68 1.89 %

Mansoura Poultry 1.68 1.82 %

ICON 33.51 1.82 %

Arabia for Investment and Development 0.41 1.74 %

Gemma 29.7 1.68 %

A Capital Holding 8 1.65 %

National Printing 20.59 1.63 %

Rameda 3.85 1.58 %

Fawry 20.2 1.56 %

Misr Beni Suef Cement 287.06 1.54 %

Oriental Weavers 23.6 1.51 %

Mohandes Insurance 23 1.46 %

Egyptians Real Estate Fund Certificates 12.75 1.43 %

Arab Aluminum 19.85 1.43 %

Egytrans 7.88 1.42 %

Union Pharmacist 9.15 1.33 %

E-finance 23.1 1.32 %

Misr Oils & Soap 167 1.29 %

Media Production City 27.57 1.29 %

Development & Engineering Consultants 83.32 1.28 %

Extracted Oils 8.02 1.26 %

Elsewedy Electric 79.49 1.24 %

ADCO 165.16 1.23 %

Al Moasher 2.46 1.23 %

Housing & Development Bank 100.1 1.22 %

Al Shams Housing 7.45 1.22 %

Reacap 7.6 1.2 %

Orascom Development Egypt 26.2 1.12 %

Aspire Capital 0.301 1.01 %

Arab Engineering Industries 2.01 1.01 %

GB Auto 30.72 0.99 %

Alexandria New Medical Center 52.75 0.98 %

Sinai Cement 62.82 0.96 %

Beltone Financial Holding 3.14 0.96 %

Pioneers Properties 4.2 0.96 %

Nile Pharmaceuticals 104.63 0.94 %

Giza General Contracting 0.555 0.91 %

General Co for Silos & Storage 233.28 0.9 %

El Dawlia Fertilizers 16.62 0.85 %

Taqa Arabia 13.01 0.85 %

Lecico 28 0.83 %

Real Estate Egyptian Consortium 1.26 0.8 %

Kafr El Zayat Pesticides 10.26 0.79 %

Elsaeed Contracting 1.31 0.77 %

Saudi Egyptian Investment and Finance 152.85 0.74 %

Egyptian Gulf Bank 0.413 0.73 %

United Co for Housing 10.45 0.67 %

Mena Touristic Investment 4.59 0.66 %

National Real Estate Bank for Development 0.313 0.64 %

Suez Canal Bank 41.33 0.63 %

Arab For Development and Real Estate Development 4.89 0.62 %

South Cairo & Giza Flour Mills 238.1 0.61 %

Medical Packaging 1.66 0.61 %

International Agricultural Products 19.7 0.61 %

Sabaa 3.59 0.56 %

Lotus For Agricultural Investments And Development 0.571 0.53 %

Ataqa 9.5 0.53 %

Osool Brokerage 1.91 0.53 %

Egyptian Iron & Steel 36.37 0.53 %

Middle & West Delta Flour Mills 514 0.53 %

Misr Cement - Qena 174.59 0.52 %

Remco 3.83 0.52 %

Juhayna 29.95 0.5 %

Delta Sugar 47.61 0.49 %

Alexandria Pharmaceuticals 791.37 0.49 %

International Business Corp 11.01 0.46 %

Egyptians for Housing 2.22 0.45 %

Ajwa 116.5 0.45 %

Upper Egypt Flour Mills 461 0.45 %

Electro Cable 2.31 0.43 %

The United Bank 14.09 0.43 %

NUDAP 2.32 0.43 %

Minapharm Pharmaceuticals 397 0.41 %

Egyptian Resorts 7.89 0.38 %

ALICO 2.69 0.37 %

South Valley Cement 8.21 0.37 %

Madinet Nasr Housing 5.64 0.36 %

Act Financial 2.75 0.36 %

EAC 3.12 0.32 %

Cairo Educational Services 61.56 0.31 %

Delta for Printing & Packaging 98.3 0.29 %

Misr Chemical Industries 29.21 0.27 %

Bonyan for Development and Trade 3.75 0.27 %

Obour Land for Food Industries 22.96 0.26 %

Maridive 0.454 0.22 %

East Delta Flour Mills 307.85 0.21 %

Heibco for commercial investments & real estate development 5.1 0.2 %

Misr Hotels 24.45 0.16 %

El Obour Real Estate Investment 36.96 0.16 %

AMOC 7.11 0.14 %

Arab Polvara 9.04 0.11 %

Gharbia Islamic Housing Development 40.03 0.1 %

Cairo For Investment And Real Estate Development 17.79 0.06 %

El Kahera El Watania Investment 62.64 0.05 %

Al Rowad 31.09 0.03 %

Unipack 0.297 0 %

ARAB Developers Holding 0.207 0 %

Cairo Oils & Soap 1.45 0 %

Speed Medical 0.372 0 %

Qalaa Holdings 3.45 0 %

Digitize for Investment And Technology 3.89 0 %

El Kahera Housing 1.22 0 %

Egypt Kuwait Holding 0.709 0 %

CI Capital Holding 11.5 0 %

Contact Financial Holding 4.54 0 %

Delta Insurance 0 0 %

El Badr Investment and Development-BID 1.15 0 %

Naeem Holding 0.12 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Barbary Investment Group 0.174 0 %

Egyptian Warehouses 0 0 %

Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 %

Subscription Rights Of Copper For Commercial Investment&Real 0 0 %

Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 %

Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Marsa Marsa Alam 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Faisal Islamic Bank of Egypt 1.03 0 %

Banque Du Caire 0 0 %

GTEX For Commercial And Industrial 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Lakah Group 0 0 %

Suez Cement 0 0 %

Nile Cotton Ginning 0 0 %

Global Telecom 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Alexandria Cement 0 0 %

Ezz Steel 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

United Arab Stevedoring 0 0 %

Tourah Cement 0 0 %

Sohag National 0 0 %

Delta Construction & Rebuilding 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Rowad Misr 0 0 %

Al Ezz Dekheila Steel 0 0 %

Acrow Misr 0 0 %

Ferchem 77.97 -0.04 %

Kahira Pharmaceuticals 256.52 -0.04 %

Middle Egypt Flour Mills 93 -0.04 %

North Cairo Mills 116 -0.07 %

Glaxo SmithKline 66.09 -0.12 %

Sharm Dreams 31.96 -0.13 %

Goldentex 44.87 -0.13 %

Zahraa Maadi 5.51 -0.18 %

Sharkia National Food 10.78 -0.19 %

Arab Moltaqa Investments 5 -0.2 %

Sheeni 17.85 -0.22 %

Gadwa for Industrial Development 0.852 -0.23 %

AT Lease 4.19 -0.24 %

Foodico 130.25 -0.25 %

Eastern Co 40.55 -0.27 %

TAWASOA For Factoring 3.02 -0.33 %

Grand Investment Capital 36.5 -0.33 %

Alexandria National for Financial Investment 85.34 -0.36 %

EIPICO 82.76 -0.39 %

Domty 25.87 -0.39 %

El Arabia for Land Reclamation 332.99 -0.45 %

First Investment 2.18 -0.46 %

Amer Group 2.08 -0.48 %

Credit Agricole 23.87 -0.5 %

Odin Investments 1.86 -0.53 %

SODIC 19.5 -0.56 %

Arabia Investments Holding 0.32 -0.62 %

Wadi Kom Ombo 274.61 -0.65 %

Egyptian Modern Education Systems 0.889 -0.67 %

Pyramisa 174.3 -0.68 %

Orascom Financial Holding 0.574 -0.69 %

Arab Cotton Ginning 8.14 -0.73 %

Fitness Prime 1.36 -0.73 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.33 -0.75 %

Nozha International Hospital 9.91 -0.8 %

Orascom Investment Holding 1.23 -0.81 %

Industrial and Engineering Projects 0.483 -0.82 %

EGYFERT 174.01 -0.84 %

October Pharma 191.1 -0.87 %

Arafa Holding 0.108 -0.92 %

National Co for Housing 62.62 -0.96 %

ASCOM 44.5 -1.02 %

International Co for Investment & Development 3.84 -1.03 %

Canal Shipping Agencies 31.87 -1.09 %

Suez Canal Co for Technology Settling 272.51 -1.13 %

Alexandria Flour Mills 61.48 -1.16 %

Egyptian Financial & Industrial 212.8 -1.33 %

Arab Dairy 3.67 -1.61 %

Rekaz Holding 2.45 -1.61 %

Taaleem Management Services 15.57 -1.7 %

General Co for Land Reclamation 163.31 -1.73 %

GMC 1.69 -1.74 %

Lift Slab Misr 0.618 -1.9 %

Egypt Aluminum 239 -1.93 %

B Investments Holdings 40.87 -1.97 %

Ibnsina Pharma 12.47 -2.12 %

SPINALEX 14.05 -2.16 %

Egypt Free Shops 32.3 -2.27 %

Kabo 6.6 -2.37 %

Atlas 2.01 -2.9 %

Gourmet Egypt.Com Foods 9.2 -3.16 %

El Nasr for Manufacturing Agricultural Crops 37.5 -3.33 %

El Orouba Securities Brokerage 1.13 -3.42 %

Cairo Poultry 29.37 -3.48 %

Egypt for Poultry 10 -4.21 %

USD/EGP exchange rates slightly down on Sunday

Updated 2/15/2026 3:37:00 PM

USD/EGP exchange rates slightly down on Sunday

Arab Finance: The exchange rate between the US dollar and the Egyptian pound retreated on Sunday, hitting EGP 46.76 for buying and EGP 46.86 for selling at Banque Misr.

At the National Bank of Egypt (NBE), it recorded EGP 46.75 for purchase and EGP 46.85 for sale.

The USD traded at EGP 46.73 for purchasing and EGP 46.83 for selling at the Commercial International Bank Egypt (CIB) and the United Bank.

Tags

US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD trades near EGP 46.8 at Egyptian banks on Thursday Updated 2/12/2026 2:31:00 PM

USD/EGP exchange rates remain below EGP 47 on Wednesday Updated 2/11/2026 3:58:00 PM

EGP holds steady against dollar on Tuesday at most banks Updated 2/10/2026 3:15:00 PM

USD trades near EGP 47 at Egyptian banks on Sunday Updated 2/8/2026 3:45:00 PM

Watch Now

Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment