Heibco for commercial investments & real estate development 6.6 10 % prc
Utopia 64.21 9.99 % prc
Rameda 4.38 9.5 % prc
Heliopolis Housing 4.62 9.48 % prc
Housing & Development Bank 112.3 8.77 % prc
Cairo Poultry 31.33 7.59 % prc
Raya 5.35 6.79 % prc
Grand Investment Capital 40.95 6.72 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.46 6.57 % prc
Al Baraka Bank 19.17 6.38 % prc
Madinet Nasr Housing 5.64 5.82 % prc
Egytrans 7.3 5.8 % prc
MOPCO 37.2 5.53 % prc
Nile Pharmaceuticals 100.89 5.5 % prc
Cleopatra Hospital 13.61 5.1 % prc
El Obour Real Estate Investment 33.5 4.88 % prc
Egyptian Iron & Steel 33.77 4.84 % prc
El Wadi International 1.31 4.8 % prc
Ibnsina Pharma 11.9 4.66 % prc
Abu Qir Fertilizers 70.1 4.63 % prc
QNB Alahli 42.06 4.39 % prc
El Badr Investment and Development-BID 1.2 4.35 % prc
Ismailia Poultry 14.54 4.23 % prc
Contact Financial Holding 4.48 3.94 % prc
Elsaeed Contracting 1.35 3.85 % prc
Raya Contact Center 8.9 3.61 % prc
GB Auto 30.2 3.6 % prc
Lecico 27.76 3.58 % prc
Credit Agricole 23.31 3.51 % prc
Electro Cable 2.12 3.41 % prc
Cairo Educational Services 63.68 3.38 % prc
Atlas 1.86 3.33 % prc
Abu Dhabi Islamic Bank 41.98 3.27 % prc
Orascom Construction 488 3.26 % prc
Nozha International Hospital 13.95 3.26 % prc
CIB 139.39 3.25 % prc
New Ismailia Urban Development 35.94 3.25 % prc
Alexandria Cement 16 3.23 % prc
Taaleem Management Services 15.79 3.14 % prc
El Nasr for Manufacturing Agricultural Crops 35.87 3.13 % prc
Sharm Dreams 33 3.13 % prc
ASCOM 42.23 3.05 % prc
Lift Slab Misr 0.583 3 % prc
E-finance 22.23 2.96 % prc
ACC 49.78 2.87 % prc
Arab Dairy 3.67 2.8 % prc
TMG Holding 92.97 2.74 % prc
M T I 8.3 2.72 % prc
MB 4.16 2.72 % prc
SODIC 19.34 2.71 % prc
Arabia for Investment and Development 0.419 2.7 % prc
U Consumer Finance 11.84 2.6 % prc
Memphis Pharmaceutical 147.99 2.54 % prc
Arab Moltaqa Investments 4.52 2.49 % prc
Arab Co. for Asset Management And Development 2.09 2.45 % prc
Tanmiya for Real Estate Investment 4.7 2.4 % prc
Fawry 18.99 2.37 % prc
Egypt Aluminum 227.8 2.36 % prc
Pioneers Properties 4.04 2.28 % prc
Gulf Canadian Real Estate Investment 1.42 2.16 % prc
Suez Canal Bank 42.19 2.13 % prc
CI Capital Holding 10.64 2.11 % prc
EGX 30 INDEX ETF 57.18 2.07 % prc
Speed Medical 0.35 2.04 % prc
Nasr Company for Civil Works 5 2.04 % prc
Arabia Investments Holding 0.3 2.04 % prc
Eastern Co 40.3 2 % prc
Medical Packaging 1.54 1.99 % prc
Digitize for Investment And Technology 3.6 1.98 % prc
Extracted Oils 7.75 1.97 % prc
AT Lease 4.16 1.96 % prc
Beltone Financial Holding 3.16 1.94 % prc
PHDC 9.44 1.94 % prc
United Co for Housing 10 1.94 % prc
Arab Valves 6.88 1.93 % prc
International Co for Investment & Development 3.75 1.9 % prc
Development & Engineering Consultants 76.92 1.87 % prc
Misr Chemical Industries 29.75 1.85 % prc
Ferchem 74.6 1.84 % prc
El Arabia for Land Reclamation 329.99 1.82 % prc
Glaxo SmithKline 63.5 1.8 % prc
El Kahera Housing 1.14 1.79 % prc
Qalaa Holdings 3.43 1.78 % prc
Egyptian Modern Education Systems 0.885 1.72 % prc
Oriental Weavers 22.88 1.69 % prc
Odin Investments 1.85 1.65 % prc
B Investments Holdings 39.98 1.63 % prc
Arab Engineering Industries 1.93 1.58 % prc
Middle Egypt Flour Mills 90 1.58 % prc
ICON 34.21 1.57 % prc
Misr Cement - Qena 197.01 1.55 % prc
Orascom Development Egypt 26.79 1.52 % prc
Kahira Pharmaceuticals 254 1.5 % prc
Act Financial 2.73 1.49 % prc
Sabaa 3.47 1.46 % prc
National Co for Housing 61.42 1.45 % prc
Canal Shipping Agencies 30.43 1.43 % prc
Remco 3.54 1.43 % prc
Industrial and Engineering Projects 0.432 1.41 % prc
AMOC 7.25 1.4 % prc
El Dawlia Fertilizers 15.3 1.39 % prc
Misr Beni Suef Cement 280 1.38 % prc
Gourmet Egypt.Com Foods 9.56 1.38 % prc
Gemma 27.88 1.38 % prc
NileSat 7 1.3 % prc
Elsewedy Electric 80.15 1.23 % prc
Export Development Bank of Egypt 16.5 1.23 % prc
Dice 1.67 1.21 % prc
Sidi Kerir Petrochemicals 17.1 1.18 % prc
EIPICO 82.01 1.18 % prc
ALICO 2.6 1.17 % prc
Barbary Investment Group 0.173 1.17 % prc
SPINALEX 13.8 1.17 % prc
Upper Egypt Flour Mills 454.01 1.17 % prc
Rubex 9.62 1.16 % prc
Alexandria Flour Mills 60 1.16 % prc
Egyptian Kuwaiti Holding-EGP 27.61 1.14 % prc
Arab Aluminum 18.71 1.14 % prc
Media Production City 27 1.09 % prc
Meatello 2.77 1.09 % prc
Prime Holding 1.9 1.06 % prc
Aspire Capital 0.288 1.05 % prc
Egyptian Resorts 7.69 1.05 % prc
Al Rowad 30.21 1.04 % prc
Vertika 4.95 1.02 % prc
Kima 13.01 1.01 % prc
TAWASOA For Factoring 3 1.01 % prc
Sheeni 16.48 0.98 % prc
General Co for Land Reclamation 161.89 0.97 % prc
Al Ahly for Development and Investment 32.51 0.96 % prc
Egyptians for Housing 2.11 0.96 % prc
Iron And Steel for Mines and Quarries 7.47 0.95 % prc
Al Khair River For Development Agricultural Investment&Envir 0.637 0.95 % prc
Edita 29 0.9 % prc
Remas 1.15 0.88 % prc
Suez Canal Co for Technology Settling 272.1 0.87 % prc
Real Estate Egyptian Consortium 1.22 0.83 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.66 0.83 % prc
Delta Sugar 46.95 0.82 % prc
Advanced Pharmaceutical Packaging 1.23 0.82 % prc
Orascom Investment Holding 1.24 0.81 % prc
Faisal Islamic Bank of Egypt 34.94 0.78 % prc
Egypt for Poultry 9.13 0.77 % prc
Giza General Contracting 0.531 0.76 % prc
Lotus For Agricultural Investments And Development 0.544 0.74 % prc
Egyptian Gulf Bank 0.417 0.72 % prc
Cairo Oils & Soap 1.41 0.71 % prc
Egypt Kuwait Holding 0.707 0.71 % prc
International Agricultural Products 18.71 0.7 % prc
EFG Hermes 28.7 0.67 % prc
Sinai Cement 61.4 0.66 % prc
Telecom Egypt 92.5 0.66 % prc
International Business Corp 11.04 0.64 % prc
Mansoura Poultry 1.59 0.63 % prc
Alexandria National for Financial Investment 101.8 0.63 % prc
Arab Cotton Ginning 8.04 0.63 % prc
Integrated Engineering Group 0.49 0.62 % prc
Gadwa for Industrial Development 0.827 0.61 % prc
Zahraa Maadi 5.37 0.56 % prc
Ataqa 9.09 0.55 % prc
Goldentex 41 0.51 % prc
Amer Group 1.98 0.51 % prc
A Capital Holding 8.02 0.5 % prc
Kafr El Zayat Pesticides 9.99 0.5 % prc
Alex Cont 24.01 0.5 % prc
ARAB Developers Holding 0.201 0.5 % prc
South Valley Cement 8.14 0.49 % prc
Middle & West Delta Flour Mills 520 0.49 % prc
Gogreen for Agricultural Investment 2.13 0.47 % prc
Egyptian Financial & Industrial 211 0.46 % prc
Emaar Misr 9.38 0.43 % prc
Taqa Arabia 12.52 0.4 % prc
ADCO 161.25 0.39 % prc
Orascom Financial Holding 0.55 0.36 % prc
South Cairo & Giza Flour Mills 224.65 0.36 % prc
Domty 24.8 0.36 % prc
National Real Estate Bank for Development 0.303 0.33 % prc
The United Bank 13.92 0.29 % prc
Egyptians for Investment 0.78 0.26 % prc
Marseilia 3.91 0.26 % prc
National Printing 20 0.25 % prc
Cairo For Investment And Real Estate Development 17.24 0.23 % prc
Egypt Gas 42.71 0.23 % prc
Gharbia Islamic Housing Development 36.71 0.19 % prc
Juhayna 27.99 0.18 % prc
North Cairo Mills 112.44 0.16 % prc
Al Shams Housing 7.01 0.14 % prc
Sharkia National Food 10.36 0.1 % prc
Delta for Printing & Packaging 97.1 0.1 % prc
Alexandria Pharmaceuticals 783 0.09 % prc
October Pharma 187.51 0.02 % prc
Fitness Prime 1.33 0 % prc
Bonyan for Development and Trade 3.74 0 % prc
Al Moasher 2.4 0 % prc
Kabo 6.11 0 % prc
Premium HealthCare Group 0.083 0 % prc
Mohandes Insurance 22.8 0 % prc
GTEX For Commercial And Industrial 0.036 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Trans Oceans Tours 0.031 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Arafa Holding 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 1.03 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Egysacom 0.11 0 % prc
Ezz Steel 141 0 % prc
DIFCO2 10 0 % prc
Sohag National 10.17 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Modern Shorouk Printing & Packaging 129.96 -0.03 % prc
El Kahera El Watania Investment 61.18 -0.05 % prc
Obour Land for Food Industries 22.57 -0.09 % prc
EGYFERT 174 -0.13 % prc
Arab For Development and Real Estate Development 4.66 -0.21 % prc
Alexandria New Medical Center 50.02 -0.3 % prc
Egypt Free Shops 32.84 -0.3 % prc
Ajwa 112.9 -0.31 % prc
General Co for Silos & Storage 230.13 -0.33 % prc
Unipack 0.283 -0.35 % prc
East Delta Flour Mills 305.21 -0.35 % prc
Pyramisa 178 -0.37 % prc
Saudi Egyptian Investment and Finance 151.81 -0.44 % prc
El Ahram for Packing 10.86 -0.46 % prc
First Investment 2.09 -0.48 % prc
Wadi Kom Ombo 262.04 -0.55 % prc
Osool Brokerage 1.78 -0.56 % prc
Misr Oils & Soap 161.83 -0.63 % prc
Maridive 0.424 -0.7 % prc
Naeem Holding 0.117 -0.85 % prc
NUDAP 2.24 -0.88 % prc
ICMI 11.02 -0.9 % prc
Acrow Misr 109 -0.9 % prc
Mena Touristic Investment 4.36 -0.91 % prc
Union Pharmacist 8.91 -1 % prc
Foodico 85.18 -1.01 % prc
Misr Hotels 24.05 -1.11 % prc
Al Fanar Construction 6.26 -1.88 % prc
Minapharm Pharmaceuticals 475.02 -1.97 % prc
Suez Cement 14.99 -2.03 % prc
Arab Polvara 8.2 -2.15 % prc
United Arab Stevedoring 0.45 -2.17 % prc
GMC 1.68 -2.33 % prc
Pachin 70 -2.44 % prc
Tourah Cement 70.21 -2.49 % prc
El Orouba Securities Brokerage 1.14 -2.56 % prc
Reacap 7.45 -2.99 % prc
EAC 3.09 -3.13 % prc
Egyptians Real Estate Fund Certificates 12.2 -4.31 % prc
Lakah Group 3.46 -4.68 % prc
Modern Company for water proofing (Bitumode) 28.52 -4.93 % prc
Rakta 22.02 -4.96 % prc
Rekaz Holding 2.83 -5.03 % prc
Delta Construction & Rebuilding 47.02 -5.96 % prc
Global Telecom 1.96 -6.67 % prc
Egyptian Company for International Touristic Projects 8.5 -7.1 % prc
NBK 30 -9.09 % prc
Nile Cotton Ginning 51.2 -13.95 % prc

USD/EGP exchange rates stable at Egyptian banks on Monday

Updated 2/23/2026 1:17:00 PM
USD/EGP exchange rates stable at Egyptian banks on Monday

Arab Finance: The US dollar traded at EGP 47.68 for purchase and EGP 47.78 for sale at Banque Misr and the United Bank on Monday.

The exchange rate between the USD and EGP edged up to EGP 47.69 for buying and EGP 47.79 for selling at both the Commercial International Bank Egypt (CIB) and the National Bank of Egypt (NBE).

Meanwhile, the US dollar recorded EGP 47.7 for purchasing and EGP 47.8 for selling at Islamic Faisal Bank.

Tags
US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates up on Sunday Updated 2/22/2026 1:02:00 PM
USD/EGP exchange rates stable at Egyptian banks on Wednesday Updated 2/18/2026 3:30:00 PM
USD/EGP exchange rate slightly up on Tuesday Updated 2/17/2026 3:32:00 PM
EGP steadies slightly on Monday; USD quoted below EGP 46.85 Updated 2/16/2026 3:33:00 PM

Trending

EGX shows positive performance on Monday
Gold prices varied on Monday; international ounce hike amid new Trump tariff threat
Remittances to Egypt hit all-time high of $41.5B in 2025
China's Himile plans $100M tire mold factory in Egypt
Silver prices hit new record high on Monday

Watch Now
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges
Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment

© 2026 All Rights Reserved

 

Arab Finance For Information Technology