Misr Hotels 32.24 19.99 % prc
Lakah Group 3.85 11.59 % prc
Egyptian Company for International Touristic Projects 9.94 10.2 % prc
Rekaz Holding 3.66 9.91 % prc
Egysacom 0.12 9.09 % prc
North Cairo Mills 138.9 8.92 % prc
Arab Cotton Ginning 10.4 7.22 % prc
Pyramisa 217.2 6.53 % prc
Pachin 85 6.25 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
El Badr Investment and Development-BID 1.33 4.72 % prc
Union Pharmacist 9.64 3.99 % prc
EAC 4.89 3.6 % prc
National Real Estate Bank for Development 0.356 3.19 % prc
Subscription Rights Of Alexandria New Medical Center -2 45.58 2.59 % prc
Pioneers Properties 5.57 2.58 % prc
NileSat 8.69 2.36 % prc
First Investment 3.65 2.24 % prc
Delta Construction & Rebuilding 50 2.04 % prc
Egyptians for Investment 0.859 2.02 % prc
Mohandes Insurance 24.86 2.01 % prc
Misr Beni Suef Cement 290.45 1.91 % prc
Kabo 6.05 1.68 % prc
Utopia 87.05 1.28 % prc
Al Rowad 33.62 1.23 % prc
Arafa Holding 0.107 0.94 % prc
EGYSTONE 5.56 0.91 % prc
South Cairo & Giza Flour Mills 275.39 0.6 % prc
GMC 1.71 0.59 % prc
Foodico 101.11 0.54 % prc
Arab Moltaqa Investments 8.85 0.45 % prc
Marseilia 4.54 0.44 % prc
Arab For Development and Real Estate Development 7.3 0.41 % prc
El Kahera El Watania Investment 72.49 0.33 % prc
El Ahram for Packing 12.43 0.16 % prc
Ismailia Poultry 24.4 0.08 % prc
Middle Egypt Flour Mills 110.3 0.07 % prc
International Business Corp 11.15 0 % prc
Bonyan for Development and Trade 4.75 0 % prc
The United Bank 13.75 0 % prc
Naeem Holding 0.105 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
Fitness Prime 1.15 0 % prc
HEDGESTONE Investment 0 0 % prc
Vertika 6.22 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Integrated Engineering Group 0.422 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Wadi International 1.84 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 0.983 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Alexandria Cement 20 0 % prc
Acrow Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Ezz Steel 141 0 % prc
Suez Cement 17 0 % prc
Sohag National 12 0 % prc
Rowad Misr 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Tourah Cement 78.75 -0.03 % prc
Saudi Egyptian Investment and Finance 181.5 -0.05 % prc
Nile Cotton Ginning 50 -0.06 % prc
Upper Egypt Flour Mills 482.5 -0.1 % prc
Cairo For Investment And Real Estate Development 27.23 -0.15 % prc
Alexandria Pharmaceuticals 1140 -0.17 % prc
Elsewedy Electric 88.28 -0.26 % prc
Telecom Egypt 95.49 -0.27 % prc
Egypt Kuwait Holding 0.665 -0.3 % prc
Gemma 29.02 -0.34 % prc
Lecico 26.94 -0.37 % prc
Reacap 9.7 -0.41 % prc
National Printing 25.89 -0.42 % prc
Arab Co. for Asset Management And Development 2.22 -0.45 % prc
Egypt Aluminum 323.51 -0.46 % prc
Kahira Pharmaceuticals 347.01 -0.49 % prc
Memphis Pharmaceutical 208.91 -0.52 % prc
U Consumer Finance 11.23 -0.53 % prc
Barbary Investment Group 0.18 -0.55 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.55 -0.56 % prc
El Nasr for Manufacturing Agricultural Crops 40.02 -0.57 % prc
E-finance 21.62 -0.6 % prc
General Co for Silos & Storage 262.67 -0.6 % prc
Middle & West Delta Flour Mills 540 -0.62 % prc
ADCO 208.3 -0.63 % prc
Alexandria New Medical Center 53.66 -0.63 % prc
ASCOM 47.7 -0.67 % prc
Misr Chemical Industries 35.26 -0.73 % prc
Misr Cement - Qena 188.07 -0.77 % prc
EGX 30 INDEX ETF 60.2 -0.87 % prc
Sharkia National Food 12.43 -0.88 % prc
TMG Holding 98.1 -0.9 % prc
Fawry 19.25 -0.93 % prc
Rameda 5.08 -0.97 % prc
Ajwa 132.75 -0.97 % prc
B Investments Holdings 41.1 -0.99 % prc
Edita 27.72 -1 % prc
Domty 25.45 -1.01 % prc
Odin Investments 1.91 -1.04 % prc
ACC 53.9 -1.06 % prc
City Lab 0.089 -1.11 % prc
National Co for Housing 69.06 -1.23 % prc
Suez Canal Co for Technology Settling 643.95 -1.24 % prc
ICMI 10.7 -1.29 % prc
Arabia for Investment and Development 0.612 -1.29 % prc
Egyptians for Housing 2.26 -1.31 % prc
Prime Holding 2.25 -1.32 % prc
CIB 131.72 -1.34 % prc
Sharm Dreams 43.88 -1.39 % prc
Electro Cable 2.11 -1.4 % prc
Orascom Construction 704 -1.4 % prc
Ferchem 77.68 -1.42 % prc
Al Khair River For Development Agricultural Investment&Envir 0.339 -1.45 % prc
NUDAP 2.71 -1.45 % prc
Egyptians Real Estate Fund Certificates 13.05 -1.51 % prc
El Dawlia Fertilizers 15.85 -1.55 % prc
Obour Land for Food Industries 21.02 -1.55 % prc
Canal Shipping Agencies 30.52 -1.55 % prc
Housing & Development Bank 141.2 -1.58 % prc
Sinai Cement 64.6 -1.58 % prc
Al Moasher 2.49 -1.58 % prc
DIFCO2 11.79 -1.59 % prc
Aspire Capital 0.301 -1.63 % prc
ICON 32.89 -1.67 % prc
Atlas 1.76 -1.68 % prc
Heliopolis Housing 6.41 -1.69 % prc
Nasr Company for Civil Works 5.25 -1.69 % prc
Delta for Printing & Packaging 128.4 -1.7 % prc
Credit Agricole 23.41 -1.72 % prc
Heibco for commercial investments & real estate development 7.86 -1.75 % prc
Modern Shorouk Printing & Packaging 110.01 -1.78 % prc
Industrial and Engineering Projects 0.439 -1.79 % prc
Export Development Bank of Egypt 18.55 -1.85 % prc
Al Fanar Construction 10.07 -1.85 % prc
October Pharma 355.2 -1.88 % prc
Cairo Oils & Soap 1.53 -1.92 % prc
Raya Contact Center 9.71 -1.92 % prc
Oriental Weavers 21.62 -1.95 % prc
Maridive 0.451 -1.96 % prc
MB 3.9 -2.01 % prc
Egyptian Financial & Industrial 213.5 -2.02 % prc
Sidi Kerir Petrochemicals 17.33 -2.04 % prc
Alex Cont 28.73 -2.08 % prc
Gharbia Islamic Housing Development 40.86 -2.08 % prc
Lotus For Agricultural Investments And Development 0.557 -2.11 % prc
PHDC 13.4 -2.12 % prc
Eastern Co 39.15 -2.13 % prc
Act Financial 2.73 -2.15 % prc
Iron And Steel for Mines and Quarries 7.28 -2.15 % prc
Gadwa for Industrial Development 0.774 -2.15 % prc
Egyptian Gulf Bank 0.455 -2.15 % prc
Suez Canal Bank 34.14 -2.18 % prc
Media Production City 31.42 -2.18 % prc
Elsaeed Contracting 1.31 -2.24 % prc
Alexandria National for Financial Investment 13.85 -2.26 % prc
MOPCO 43.5 -2.27 % prc
Gourmet Egypt.Com Foods 12.89 -2.27 % prc
Arab Aluminum 24.31 -2.29 % prc
Al Ahly for Development and Investment 40.81 -2.32 % prc
United Arab Stevedoring 0.42 -2.33 % prc
Faisal Islamic Bank of Egypt 37.4 -2.35 % prc
General Co for Land Reclamation 199.29 -2.37 % prc
Ataqa 9.42 -2.38 % prc
SPINALEX 14.35 -2.38 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.21 -2.42 % prc
Taqa Arabia 13.22 -2.44 % prc
ARAB Developers Holding 0.198 -2.46 % prc
Egyptian Iron & Steel 32.68 -2.48 % prc
GB Auto 25.5 -2.49 % prc
Arab Polvara 8.91 -2.52 % prc
Remas 1.16 -2.52 % prc
Remco 3.85 -2.53 % prc
Glaxo SmithKline 70.5 -2.54 % prc
Orascom Financial Holding 0.612 -2.55 % prc
Al Baraka Bank 22.2 -2.55 % prc
El Obour Real Estate Investment 35.51 -2.55 % prc
EIPICO 84.7 -2.6 % prc
Al Shams Housing 8.2 -2.61 % prc
Juhayna 27.21 -2.61 % prc
Qalaa Holdings 5.2 -2.62 % prc
Kafr El Zayat Pesticides 10.36 -2.63 % prc
EFG Hermes 26.2 -2.67 % prc
CI Capital Holding 12.37 -2.75 % prc
Sabaa 3.46 -2.81 % prc
Orascom Development Egypt 33.72 -2.82 % prc
Cairo Educational Services 73.02 -2.83 % prc
ALICO 3.4 -2.86 % prc
Arabia Investments Holding 0.34 -2.86 % prc
Grand Investment Capital 57.03 -2.86 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
Nile Pharmaceuticals 157.39 -2.91 % prc
East Delta Flour Mills 332.1 -2.91 % prc
Kima 13.9 -2.93 % prc
Giza General Contracting 0.396 -2.94 % prc
Development & Engineering Consultants 82.47 -2.94 % prc
Trans Oceans Tours 0.033 -2.94 % prc
Advanced Pharmaceutical Packaging 1.31 -2.96 % prc
Digitize for Investment And Technology 2.58 -3.01 % prc
Real Estate Egyptian Consortium 1.28 -3.03 % prc
International Agricultural Products 19.54 -3.03 % prc
Goldentex 51.4 -3.07 % prc
Arab Dairy 4.06 -3.1 % prc
NBK 33.43 -3.1 % prc
Mansoura Poultry 1.56 -3.11 % prc
Egyptian Kuwaiti Holding-EGP 30.61 -3.13 % prc
Extracted Oils 8.65 -3.14 % prc
Abu Dhabi Islamic Bank 46 -3.16 % prc
Beltone Financial Holding 3.06 -3.16 % prc
Contact Financial Holding 4.6 -3.16 % prc
Wadi Kom Ombo 294 -3.18 % prc
Arab Valves 8.7 -3.23 % prc
Taaleem Management Services 15.52 -3.24 % prc
Madinet Nasr Housing 6.82 -3.26 % prc
AT Lease 4.73 -3.27 % prc
M T I 8.83 -3.29 % prc
Abu Qir Fertilizers 86.01 -3.35 % prc
EGYFERT 205.52 -3.35 % prc
Alexandria Flour Mills 72.05 -3.39 % prc
Unipack 0.282 -3.42 % prc
El Kahera Housing 1.13 -3.42 % prc
Delta Sugar 49 -3.43 % prc
AMOC 8.4 -3.45 % prc
Speed Medical 0.391 -3.46 % prc
Medical Packaging 1.67 -3.47 % prc
A Capital Holding 8.31 -3.48 % prc
Osool Brokerage 1.65 -3.51 % prc
Cairo Poultry 35.18 -3.59 % prc
SODIC 20.7 -3.63 % prc
Egypt Gas 48.7 -3.72 % prc
Misr Oils & Soap 280.33 -3.81 % prc
Egyptian Resorts 19.7 -3.9 % prc
Orascom Investment Holding 1.47 -3.92 % prc
QNB Alahli 52.8 -3.98 % prc
Emaar Misr 10 -4.03 % prc
Raya 7.11 -4.05 % prc
Tanmiya for Real Estate Investment 4.7 -4.08 % prc
Egytrans 7.51 -4.09 % prc
South Valley Cement 9.15 -4.09 % prc
Zahraa Maadi 5.85 -4.1 % prc
El Arabia for Land Reclamation 353.99 -4.17 % prc
Egyptian Modern Education Systems 0.707 -4.46 % prc
Amer Group 2.54 -4.51 % prc
International Co for Investment & Development 4.56 -4.6 % prc
Egypt for Poultry 8.67 -4.62 % prc
Gulf Canadian Real Estate Investment 2.27 -4.62 % prc
Rakta 22.5 -4.62 % prc
Mena Touristic Investment 6.37 -4.64 % prc
Meatello 2.8 -4.76 % prc
New Ismailia Urban Development 41.52 -4.79 % prc
Catalyst Parteners Middle East –CPME 19 -4.86 % prc
Ibnsina Pharma 11.21 -5 % prc
TAWASOA For Factoring 4.59 -5.17 % prc
Gogreen for Agricultural Investment 1.46 -5.19 % prc
Arab Engineering Industries 2.29 -5.37 % prc
Minapharm Pharmaceuticals 648.32 -5.44 % prc
Cleopatra Hospital 15.45 -5.5 % prc
Nozha International Hospital 17.92 -5.63 % prc
Lift Slab Misr 1.13 -5.83 % prc
Sheeni 21.6 -6.09 % prc
Dice 1.73 -6.49 % prc
Rubex 10.32 -6.94 % prc
United Co for Housing 12.33 -7.22 % prc
Egypt Free Shops 52.53 -9.15 % prc
Global Telecom 3.12 -12.11 % prc
Misr Hotels 32.24 19.99 % prc
Lakah Group 3.85 11.59 % prc
Egyptian Company for International Touristic Projects 9.94 10.2 % prc
Rekaz Holding 3.66 9.91 % prc
Egysacom 0.12 9.09 % prc
North Cairo Mills 138.9 8.92 % prc
Arab Cotton Ginning 10.4 7.22 % prc
Pyramisa 217.2 6.53 % prc
Pachin 85 6.25 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
El Badr Investment and Development-BID 1.33 4.72 % prc
Union Pharmacist 9.64 3.99 % prc
EAC 4.89 3.6 % prc
National Real Estate Bank for Development 0.356 3.19 % prc
Subscription Rights Of Alexandria New Medical Center -2 45.58 2.59 % prc
Pioneers Properties 5.57 2.58 % prc
NileSat 8.69 2.36 % prc
First Investment 3.65 2.24 % prc
Delta Construction & Rebuilding 50 2.04 % prc
Egyptians for Investment 0.859 2.02 % prc
Mohandes Insurance 24.86 2.01 % prc
Misr Beni Suef Cement 290.45 1.91 % prc
Kabo 6.05 1.68 % prc
Utopia 87.05 1.28 % prc
Al Rowad 33.62 1.23 % prc
Arafa Holding 0.107 0.94 % prc
EGYSTONE 5.56 0.91 % prc
South Cairo & Giza Flour Mills 275.39 0.6 % prc
GMC 1.71 0.59 % prc
Foodico 101.11 0.54 % prc
Arab Moltaqa Investments 8.85 0.45 % prc
Marseilia 4.54 0.44 % prc
Arab For Development and Real Estate Development 7.3 0.41 % prc
El Kahera El Watania Investment 72.49 0.33 % prc
El Ahram for Packing 12.43 0.16 % prc
Ismailia Poultry 24.4 0.08 % prc
Middle Egypt Flour Mills 110.3 0.07 % prc
International Business Corp 11.15 0 % prc
Bonyan for Development and Trade 4.75 0 % prc
The United Bank 13.75 0 % prc
Naeem Holding 0.105 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
Fitness Prime 1.15 0 % prc
HEDGESTONE Investment 0 0 % prc
Vertika 6.22 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Integrated Engineering Group 0.422 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Wadi International 1.84 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 0.983 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Alexandria Cement 20 0 % prc
Acrow Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Ezz Steel 141 0 % prc
Suez Cement 17 0 % prc
Sohag National 12 0 % prc
Rowad Misr 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Tourah Cement 78.75 -0.03 % prc
Saudi Egyptian Investment and Finance 181.5 -0.05 % prc
Nile Cotton Ginning 50 -0.06 % prc
Upper Egypt Flour Mills 482.5 -0.1 % prc
Cairo For Investment And Real Estate Development 27.23 -0.15 % prc
Alexandria Pharmaceuticals 1140 -0.17 % prc
Elsewedy Electric 88.28 -0.26 % prc
Telecom Egypt 95.49 -0.27 % prc
Egypt Kuwait Holding 0.665 -0.3 % prc
Gemma 29.02 -0.34 % prc
Lecico 26.94 -0.37 % prc
Reacap 9.7 -0.41 % prc
National Printing 25.89 -0.42 % prc
Arab Co. for Asset Management And Development 2.22 -0.45 % prc
Egypt Aluminum 323.51 -0.46 % prc
Kahira Pharmaceuticals 347.01 -0.49 % prc
Memphis Pharmaceutical 208.91 -0.52 % prc
U Consumer Finance 11.23 -0.53 % prc
Barbary Investment Group 0.18 -0.55 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.55 -0.56 % prc
El Nasr for Manufacturing Agricultural Crops 40.02 -0.57 % prc
E-finance 21.62 -0.6 % prc
General Co for Silos & Storage 262.67 -0.6 % prc
Middle & West Delta Flour Mills 540 -0.62 % prc
ADCO 208.3 -0.63 % prc
Alexandria New Medical Center 53.66 -0.63 % prc
ASCOM 47.7 -0.67 % prc
Misr Chemical Industries 35.26 -0.73 % prc
Misr Cement - Qena 188.07 -0.77 % prc
EGX 30 INDEX ETF 60.2 -0.87 % prc
Sharkia National Food 12.43 -0.88 % prc
TMG Holding 98.1 -0.9 % prc
Fawry 19.25 -0.93 % prc
Rameda 5.08 -0.97 % prc
Ajwa 132.75 -0.97 % prc
B Investments Holdings 41.1 -0.99 % prc
Edita 27.72 -1 % prc
Domty 25.45 -1.01 % prc
Odin Investments 1.91 -1.04 % prc
ACC 53.9 -1.06 % prc
City Lab 0.089 -1.11 % prc
National Co for Housing 69.06 -1.23 % prc
Suez Canal Co for Technology Settling 643.95 -1.24 % prc
ICMI 10.7 -1.29 % prc
Arabia for Investment and Development 0.612 -1.29 % prc
Egyptians for Housing 2.26 -1.31 % prc
Prime Holding 2.25 -1.32 % prc
CIB 131.72 -1.34 % prc
Sharm Dreams 43.88 -1.39 % prc
Electro Cable 2.11 -1.4 % prc
Orascom Construction 704 -1.4 % prc
Ferchem 77.68 -1.42 % prc
Al Khair River For Development Agricultural Investment&Envir 0.339 -1.45 % prc
NUDAP 2.71 -1.45 % prc
Egyptians Real Estate Fund Certificates 13.05 -1.51 % prc
El Dawlia Fertilizers 15.85 -1.55 % prc
Obour Land for Food Industries 21.02 -1.55 % prc
Canal Shipping Agencies 30.52 -1.55 % prc
Housing & Development Bank 141.2 -1.58 % prc
Sinai Cement 64.6 -1.58 % prc
Al Moasher 2.49 -1.58 % prc
DIFCO2 11.79 -1.59 % prc
Aspire Capital 0.301 -1.63 % prc
ICON 32.89 -1.67 % prc
Atlas 1.76 -1.68 % prc
Heliopolis Housing 6.41 -1.69 % prc
Nasr Company for Civil Works 5.25 -1.69 % prc
Delta for Printing & Packaging 128.4 -1.7 % prc
Credit Agricole 23.41 -1.72 % prc
Heibco for commercial investments & real estate development 7.86 -1.75 % prc
Modern Shorouk Printing & Packaging 110.01 -1.78 % prc
Industrial and Engineering Projects 0.439 -1.79 % prc
Export Development Bank of Egypt 18.55 -1.85 % prc
Al Fanar Construction 10.07 -1.85 % prc
October Pharma 355.2 -1.88 % prc
Cairo Oils & Soap 1.53 -1.92 % prc
Raya Contact Center 9.71 -1.92 % prc
Oriental Weavers 21.62 -1.95 % prc
Maridive 0.451 -1.96 % prc
MB 3.9 -2.01 % prc
Egyptian Financial & Industrial 213.5 -2.02 % prc
Sidi Kerir Petrochemicals 17.33 -2.04 % prc
Alex Cont 28.73 -2.08 % prc
Gharbia Islamic Housing Development 40.86 -2.08 % prc
Lotus For Agricultural Investments And Development 0.557 -2.11 % prc
PHDC 13.4 -2.12 % prc
Eastern Co 39.15 -2.13 % prc
Act Financial 2.73 -2.15 % prc
Iron And Steel for Mines and Quarries 7.28 -2.15 % prc
Gadwa for Industrial Development 0.774 -2.15 % prc
Egyptian Gulf Bank 0.455 -2.15 % prc
Suez Canal Bank 34.14 -2.18 % prc
Media Production City 31.42 -2.18 % prc
Elsaeed Contracting 1.31 -2.24 % prc
Alexandria National for Financial Investment 13.85 -2.26 % prc
MOPCO 43.5 -2.27 % prc
Gourmet Egypt.Com Foods 12.89 -2.27 % prc
Arab Aluminum 24.31 -2.29 % prc
Al Ahly for Development and Investment 40.81 -2.32 % prc
United Arab Stevedoring 0.42 -2.33 % prc
Faisal Islamic Bank of Egypt 37.4 -2.35 % prc
General Co for Land Reclamation 199.29 -2.37 % prc
Ataqa 9.42 -2.38 % prc
SPINALEX 14.35 -2.38 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.21 -2.42 % prc
Taqa Arabia 13.22 -2.44 % prc
ARAB Developers Holding 0.198 -2.46 % prc
Egyptian Iron & Steel 32.68 -2.48 % prc
GB Auto 25.5 -2.49 % prc
Arab Polvara 8.91 -2.52 % prc
Remas 1.16 -2.52 % prc
Remco 3.85 -2.53 % prc
Glaxo SmithKline 70.5 -2.54 % prc
Orascom Financial Holding 0.612 -2.55 % prc
Al Baraka Bank 22.2 -2.55 % prc
El Obour Real Estate Investment 35.51 -2.55 % prc
EIPICO 84.7 -2.6 % prc
Al Shams Housing 8.2 -2.61 % prc
Juhayna 27.21 -2.61 % prc
Qalaa Holdings 5.2 -2.62 % prc
Kafr El Zayat Pesticides 10.36 -2.63 % prc
EFG Hermes 26.2 -2.67 % prc
CI Capital Holding 12.37 -2.75 % prc
Sabaa 3.46 -2.81 % prc
Orascom Development Egypt 33.72 -2.82 % prc
Cairo Educational Services 73.02 -2.83 % prc
ALICO 3.4 -2.86 % prc
Arabia Investments Holding 0.34 -2.86 % prc
Grand Investment Capital 57.03 -2.86 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
Nile Pharmaceuticals 157.39 -2.91 % prc
East Delta Flour Mills 332.1 -2.91 % prc
Kima 13.9 -2.93 % prc
Giza General Contracting 0.396 -2.94 % prc
Development & Engineering Consultants 82.47 -2.94 % prc
Trans Oceans Tours 0.033 -2.94 % prc
Advanced Pharmaceutical Packaging 1.31 -2.96 % prc
Digitize for Investment And Technology 2.58 -3.01 % prc
Real Estate Egyptian Consortium 1.28 -3.03 % prc
International Agricultural Products 19.54 -3.03 % prc
Goldentex 51.4 -3.07 % prc
Arab Dairy 4.06 -3.1 % prc
NBK 33.43 -3.1 % prc
Mansoura Poultry 1.56 -3.11 % prc
Egyptian Kuwaiti Holding-EGP 30.61 -3.13 % prc
Extracted Oils 8.65 -3.14 % prc
Abu Dhabi Islamic Bank 46 -3.16 % prc
Beltone Financial Holding 3.06 -3.16 % prc
Contact Financial Holding 4.6 -3.16 % prc
Wadi Kom Ombo 294 -3.18 % prc
Arab Valves 8.7 -3.23 % prc
Taaleem Management Services 15.52 -3.24 % prc
Madinet Nasr Housing 6.82 -3.26 % prc
AT Lease 4.73 -3.27 % prc
M T I 8.83 -3.29 % prc
Abu Qir Fertilizers 86.01 -3.35 % prc
EGYFERT 205.52 -3.35 % prc
Alexandria Flour Mills 72.05 -3.39 % prc
Unipack 0.282 -3.42 % prc
El Kahera Housing 1.13 -3.42 % prc
Delta Sugar 49 -3.43 % prc
AMOC 8.4 -3.45 % prc
Speed Medical 0.391 -3.46 % prc
Medical Packaging 1.67 -3.47 % prc
A Capital Holding 8.31 -3.48 % prc
Osool Brokerage 1.65 -3.51 % prc
Cairo Poultry 35.18 -3.59 % prc
SODIC 20.7 -3.63 % prc
Egypt Gas 48.7 -3.72 % prc
Misr Oils & Soap 280.33 -3.81 % prc
Egyptian Resorts 19.7 -3.9 % prc
Orascom Investment Holding 1.47 -3.92 % prc
QNB Alahli 52.8 -3.98 % prc
Emaar Misr 10 -4.03 % prc
Raya 7.11 -4.05 % prc
Tanmiya for Real Estate Investment 4.7 -4.08 % prc
Egytrans 7.51 -4.09 % prc
South Valley Cement 9.15 -4.09 % prc
Zahraa Maadi 5.85 -4.1 % prc
El Arabia for Land Reclamation 353.99 -4.17 % prc
Egyptian Modern Education Systems 0.707 -4.46 % prc
Amer Group 2.54 -4.51 % prc
International Co for Investment & Development 4.56 -4.6 % prc
Egypt for Poultry 8.67 -4.62 % prc
Gulf Canadian Real Estate Investment 2.27 -4.62 % prc
Rakta 22.5 -4.62 % prc
Mena Touristic Investment 6.37 -4.64 % prc
Meatello 2.8 -4.76 % prc
New Ismailia Urban Development 41.52 -4.79 % prc
Catalyst Parteners Middle East –CPME 19 -4.86 % prc
Ibnsina Pharma 11.21 -5 % prc
TAWASOA For Factoring 4.59 -5.17 % prc
Gogreen for Agricultural Investment 1.46 -5.19 % prc
Arab Engineering Industries 2.29 -5.37 % prc
Minapharm Pharmaceuticals 648.32 -5.44 % prc
Cleopatra Hospital 15.45 -5.5 % prc
Nozha International Hospital 17.92 -5.63 % prc
Lift Slab Misr 1.13 -5.83 % prc
Sheeni 21.6 -6.09 % prc
Dice 1.73 -6.49 % prc
Rubex 10.32 -6.94 % prc
United Co for Housing 12.33 -7.22 % prc
Egypt Free Shops 52.53 -9.15 % prc
Global Telecom 3.12 -12.11 % prc
}

USD/EGP exchange rates up on May 20th

Updated 5/20/2026 2:58:00 PM
USD/EGP exchange rates up on May 20th

Arab Finance: The exchange rate between the USD and EGP recorded EGP 53.37 for buying and EGP 53.47 for selling at the National Bank of Egypt (NBE) and Banque Misr on Wednesday, May 20th.

It increased to reach EGP 53.42 for purchase and EGP 53.52 for sale at the United Bank.

The US dollar traded at EGP 53.4 for purchasing and EGP 53.5 for selling at the Commercial International Bank (CIB).

Tags
US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates slightly down on May 19th Updated 5/19/2026 3:18:00 PM
USD/EGP exchange rates slightly up on May 18th Updated 5/18/2026 3:13:00 PM
USD strengthens against EGP at Egyptian banks on May 17th Updated 5/17/2026 3:22:00 PM
USD/EGP exchange rates stable on May 14th Updated 5/14/2026 2:56:00 PM

Trending

Egypt reduces IOCs' arrears to $440M: Badawi
Egypt issues $1B social, development bonds in 1st MENA sale since Iran-US War
Italy’s Oniverse to establish 2 ready-made garment facilities in Egypt
Petroleum Ministry signs natural gas cooperation MoU with ExxonMobil, QatarEnergy
SCZONE, China's Qianhai Shenzhen mull cooperation in logistics, digital infrastructure

Watch Now
Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges

© 2026 All Rights Reserved

 

Arab Finance For Information Technology