Trans Oceans Tours 0.034 13.33 %

Utopia 39.98 9.99 %

Ismailia Poultry 14.99 9.98 %

Minapharm Pharmaceuticals 395.37 9.52 %

Cleopatra Hospital 12.63 9.35 %

Prime Holding 2.05 8.47 %

Sharkia National Food 10.8 8 %

ICMI 11.73 7.71 %

Egypt for Poultry 10.44 7.63 %

Grand Investment Capital 36.62 7.26 %

Middle & West Delta Flour Mills 524.44 5.71 %

Orascom Construction 480 5.03 %

Nozha International Hospital 9.99 4.83 %

Rameda 3.79 4.41 %

Speed Medical 0.372 4.2 %

Atlas 2.07 4.02 %

El Ahram for Packing 11.06 3.95 %

Heibco for commercial investments & real estate development 5.09 3.88 %

Memphis Pharmaceutical 150.85 3.67 %

Integrated Engineering Group 0.524 3.35 %

Fitness Prime 1.37 3.01 %

CIB 137.87 2.89 %

Vertika 5.14 2.8 %

Madinet Nasr Housing 5.62 2.55 %

Housing & Development Bank 98.89 2.48 %

El Obour Real Estate Investment 36.9 2.47 %

Dice 1.75 2.34 %

El Nasr for Manufacturing Agricultural Crops 38.79 2.32 %

Heliopolis Housing 4.01 2.3 %

Egyptians for Investment 0.747 2.19 %

Cairo Poultry 30.43 2.11 %

Lift Slab Misr 0.63 2.11 %

EGX 30 INDEX ETF 57.35 2.08 %

Qalaa Holdings 3.45 2.07 %

New Ismailia Urban Development 38.28 2.05 %

Telecom Egypt 94.94 1.92 %

TMG Holding 88.87 1.9 %

Alex Cont 25.2 1.9 %

Union Pharmacist 9.26 1.87 %

Sheeni 17.89 1.71 %

Taaleem Management Services 15.84 1.67 %

Eastern Co 40.66 1.65 %

Odin Investments 1.87 1.63 %

Osool Brokerage 1.9 1.6 %

E-finance 22.8 1.56 %

Misr Cement - Qena 173.69 1.56 %

Arabia for Investment and Development 0.405 1.5 %

Fawry 19.89 1.48 %

Amer Group 2.09 1.46 %

Cairo Oils & Soap 1.45 1.4 %

U Consumer Finance 11.38 1.34 %

Mena Touristic Investment 4.56 1.33 %

Domty 26 1.33 %

Gemma 29.21 1.32 %

Mansoura Poultry 1.65 1.23 %

Medical Packaging 1.65 1.23 %

AT Lease 4.2 1.2 %

Lecico 27.77 1.17 %

October Pharma 194 1.17 %

ASCOM 44.96 1.15 %

Canal Shipping Agencies 32.22 1.13 %

Contact Financial Holding 4.54 1.11 %

Credit Agricole 23.99 1.1 %

ACC 48.04 1.09 %

Digitize for Investment And Technology 3.89 1.04 %

East Delta Flour Mills 310.4 1.04 %

TAWASOA For Factoring 3.03 1 %

Kahira Pharmaceuticals 257.5 0.96 %

First Investment 2.21 0.91 %

Egyptian Modern Education Systems 0.895 0.9 %

El Wadi International 1.14 0.88 %

Ibnsina Pharma 12.74 0.87 %

Al Baraka Bank 17.75 0.85 %

El Kahera Housing 1.22 0.83 %

Misr Oils & Soap 164.3 0.83 %

Rakta 23.39 0.82 %

Egypt Aluminum 243.7 0.81 %

Rekaz Holding 2.54 0.79 %

Media Production City 27.22 0.78 %

Taqa Arabia 12.9 0.78 %

Aspire Capital 0.298 0.68 %

Maridive 0.453 0.67 %

Nile Pharmaceuticals 103.66 0.66 %

South Valley Cement 8.18 0.62 %

MOPCO 32.4 0.62 %

ADCO 163 0.62 %

Delta for Printing & Packaging 98.02 0.61 %

Barbary Investment Group 0.174 0.58 %

International Co for Investment & Development 3.88 0.52 %

Sidi Kerir Petrochemicals 15.61 0.52 %

Upper Egypt Flour Mills 461.98 0.52 %

Egyptian Resorts 7.86 0.51 %

Cairo For Investment And Real Estate Development 17.97 0.5 %

United Co for Housing 10.38 0.48 %

Goldentex 44.93 0.47 %

Al Fanar Construction 6.5 0.46 %

Electro Cable 2.3 0.44 %

NUDAP 2.32 0.43 %

Al Moasher 2.45 0.41 %

Delta Sugar 47.38 0.4 %

Act Financial 2.74 0.37 %

Alexandria Flour Mills 62.2 0.35 %

Middle Egypt Flour Mills 92.41 0.33 %

EAC 3.13 0.32 %

Export Development Bank of Egypt 16.25 0.31 %

Foodico 130.6 0.3 %

National Printing 20.32 0.3 %

South Cairo & Giza Flour Mills 237.98 0.29 %

Arab Aluminum 19.5 0.26 %

Raya Contact Center 8.27 0.24 %

Abu Qir Fertilizers 69.72 0.24 %

Egyptian Financial & Industrial 215.66 0.23 %

Arab Moltaqa Investments 5.01 0.2 %

Kafr El Zayat Pesticides 10.18 0.2 %

ICON 32.94 0.18 %

Misr Beni Suef Cement 284.96 0.17 %

Juhayna 29.8 0.17 %

Egypt Kuwait Holding 0.709 0.14 %

A Capital Holding 7.87 0.13 %

Elsewedy Electric 78.52 0.13 %

Extracted Oils 7.92 0.13 %

Wadi Kom Ombo 275.11 0.08 %

Alexandria National for Financial Investment 85.65 0.07 %

Faisal Islamic Bank of Egypt 32.5 0.06 %

Misr Hotels 24.41 0.04 %

Sinai Cement 62.22 0.03 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Lakah Group 0 0 %

United Arab Stevedoring 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Alexandria Cement 0 0 %

Tourah Cement 0 0 %

Ezz Steel 0 0 %

Suez Cement 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Nile Cotton Ginning 0 0 %

Sohag National 0 0 %

Delta Construction & Rebuilding 0 0 %

Global Telecom 0 0 %

Rowad Misr 0 0 %

Acrow Misr 0 0 %

Al Ezz Dekheila Steel 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Suez Canal Co for Technology Settling 275.63 0 %

Arab Co. for Asset Management And Development 2.16 0 %

El Shams Pyramids 0 0 %

Sharm Dreams 32 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Orascom Investment Holding 1.24 0 %

Beltone Financial Holding 3.11 0 %

El Orouba Securities Brokerage 1.17 0 %

Arafa Holding 0.109 0 %

National Real Estate Bank for Development 0.311 0 %

Real Estate Egyptian Consortium 1.25 0 %

Delta Insurance 0 0 %

Arab Valves 7.7 0 %

Elsaeed Contracting 1.3 0 %

Zahraa Maadi 5.52 0 %

Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 %

Subscription Rights Of Copper For Commercial Investment&Real 0 0 %

Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 %

Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Marsa Marsa Alam 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Gharbia Islamic Housing Development 39.99 -0.03 %

Arab Cotton Ginning 8.2 -0.12 %

Reacap 7.5 -0.13 %

AMOC 7.1 -0.14 %

Al Khair River For Development Agricultural Investment&Envir 0.652 -0.15 %

Oriental Weavers 23.25 -0.17 %

El Arabia for Land Reclamation 335 -0.21 %

Tanmiya for Real Estate Investment 4.84 -0.21 %

Gadwa for Industrial Development 0.854 -0.23 %

Iron And Steel for Mines and Quarries 7.58 -0.26 %

Al Ahly for Development and Investment 32.41 -0.28 %

Development & Engineering Consultants 82.27 -0.28 %

Faisal Islamic Bank of Egypt 1.022 -0.29 %

Saudi Egyptian Investment and Finance 153 -0.3 %

National Co for Housing 62.8 -0.3 %

Lotus For Agricultural Investments And Development 0.568 -0.35 %

The United Bank 14.03 -0.36 %

Misr Chemical Industries 29.13 -0.38 %

Egypt Gas 42.69 -0.4 %

General Co for Silos & Storage 231.19 -0.41 %

Egyptians for Housing 2.21 -0.45 %

SODIC 19.61 -0.46 %

ARAB Developers Holding 0.207 -0.48 %

Arab Engineering Industries 1.99 -0.5 %

Egytrans 7.77 -0.51 %

Obour Land for Food Industries 22.9 -0.52 %

Ataqa 9.45 -0.53 %

Arab Dairy 3.73 -0.53 %

Al Shams Housing 7.36 -0.54 %

Edita 29.5 -0.54 %

Ajwa 116 -0.57 %

GB Auto 30.42 -0.59 %

M T I 8.31 -0.6 %

Orascom Development Egypt 25.91 -0.65 %

Ferchem 78 -0.66 %

Unipack 0.297 -0.67 %

Alexandria New Medical Center 52.24 -0.68 %

MB 4.37 -0.68 %

Orascom Financial Holding 0.578 -0.69 %

Rubex 9.78 -0.71 %

QNB Alahli 41.15 -0.72 %

International Business Corp 10.94 -0.73 %

Egyptian Gulf Bank 0.41 -0.73 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.34 -0.74 %

ALICO 2.68 -0.74 %

North Cairo Mills 116.08 -0.76 %

Nasr Company for Civil Works 5.09 -0.78 %

Bonyan for Development and Trade 3.74 -0.8 %

Suez Canal Bank 41.06 -0.8 %

Naeem Holding 0.12 -0.83 %

EGYFERT 174.02 -0.83 %

SPINALEX 14.36 -0.9 %

Giza General Contracting 0.55 -0.9 %

Arabia Investments Holding 0.322 -0.92 %

Egyptian Kuwaiti Holding-EGP 26.75 -0.93 %

Pioneers Properties 4.16 -0.95 %

Pyramisa 175.05 -0.96 %

EIPICO 83.08 -0.97 %

Egypt Free Shops 33.05 -1.02 %

NileSat 6.8 -1.02 %

El Kahera El Watania Investment 62.23 -1.03 %

B Investments Holdings 41.69 -1.04 %

Emaar Misr 9.5 -1.04 %

Al Rowad 31.09 -1.08 %

Alexandria Pharmaceuticals 788 -1.1 %

Sabaa 3.57 -1.11 %

Kima 12.46 -1.11 %

International Agricultural Products 19.58 -1.11 %

Mohandes Insurance 22.61 -1.14 %

Premium HealthCare Group 0.084 -1.18 %

PHDC 8.85 -1.23 %

Kabo 6.76 -1.31 %

El Dawlia Fertilizers 16.48 -1.32 %

Gulf Canadian Real Estate Investment 1.48 -1.33 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.62 -1.36 %

General Co for Land Reclamation 166.18 -1.39 %

Meatello 2.77 -1.42 %

Egyptians Real Estate Fund Certificates 12.38 -1.51 %

EFG Hermes 30.1 -1.63 %

CI Capital Holding 11.5 -1.71 %

GMC 1.69 -1.74 %

Remco 3.81 -1.8 %

Marseilia 3.56 -1.93 %

Glaxo SmithKline 66.03 -2.08 %

Industrial and Engineering Projects 0.487 -2.21 %

Cairo Educational Services 61.37 -2.32 %

Abu Dhabi Islamic Bank 36.65 -2.34 %

Arab For Development and Real Estate Development 4.85 -2.41 %

Arab Polvara 9.03 -2.48 %

El Badr Investment and Development-BID 1.12 -2.61 %

GTEX For Commercial And Industrial 0.035 -2.78 %

Gourmet Egypt.Com Foods 9.5 -3.06 %

Gogreen for Agricultural Investment 2.33 -3.32 %

Egyptian Iron & Steel 36.18 -4.74 %

USD trades near EGP 46.8 at Egyptian banks on Thursday

Updated 2/12/2026 2:31:00 PM

USD trades near EGP 46.8 at Egyptian banks on Thursday

Arab Finance: The exchange rate between the USD and EGP recorded EGP 46.8 for buying and EGP 46.9 for selling at the National Bank of Egypt (NBE) and Banque Misr on Thursday.

At the Commercial International Bank (CIB), the US dollar traded at EGP 46.77 for purchase and EGP 46.87 for sale.

Meanwhile, the exchange rate went slightly up at the United Bank to register EGP 46.78 for buying and EGP 46.88 for selling.

Tags

US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates remain below EGP 47 on Wednesday Updated 2/11/2026 3:58:00 PM

EGP holds steady against dollar on Tuesday at most banks Updated 2/10/2026 3:15:00 PM

USD trades near EGP 47 at Egyptian banks on Sunday Updated 2/8/2026 3:45:00 PM

USD/EGP exchange rates slightly up on Thursday Updated 2/5/2026 3:21:00 PM

Watch Now

Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment