Vertika for Industry & Trade 6.46 8.03 % prc
AJWA for Food Industries company Egypt 212 6.24 % prc
Marsa Marsa Alam For Tourism Development 4.95 4.87 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Suez Canal Bank S.A.E 44.26 2.88 % prc
GTEX For Commercial And Industrial 0.041 2.5 % prc
Heliopolis Housing 7.16 1.42 % prc
Future Care for Medical Industries - FCMI 7.7 1.18 % prc
REKAZ Financial Holding 5.13 1.18 % prc
GPI For Urban Growth 1.9 1.06 % prc
Taaleem Management Services 21.71 0.98 % prc
Misr Hotels 17.58 0.92 % prc
The United Bank 16 0.38 % prc
B Investments Holding 58.2 0.38 % prc
Oriental Weavers 26.6 0.19 % prc
Misr Oils & Soap 273.5 0.05 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Egyptian Satellites (NileSat) 0 0 % prc
Geos for trading and contracting 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
International Co For Investment & Development 17.87 -0.06 % prc
Fawry For Banking Technology And Electronic Payment 18.52 -0.43 % prc
Valmore Holding 0.662 -0.45 % prc
Cairo Pharmaceuticals 595.9 -0.5 % prc
ELSWEDY ELECTRIC 112.04 -0.5 % prc
Orascom Construction PLC 850.3 -0.67 % prc
Arab Development & Real Estate Investment 13.3 -0.75 % prc
Commercial International Bank-Egypt (CIB) 121.7 -0.81 % prc
Ibnsina Pharma 11.3 -0.88 % prc
Obour Land For Food Industries 20.9 -0.99 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.98 -1.01 % prc
Cairo Poultry 9.59 -1.13 % prc
Sharm Dreams Co. for Tourism Investment 85.01 -1.16 % prc
Wadi Kom Ombo Land Reclamation 279 -1.18 % prc
Premium HealthCare Group 0.082 -1.2 % prc
South Cairo & Giza Mills & Bakeries 239.98 -1.23 % prc
Juhayna Food Industries 24.75 -1.28 % prc
Emaar Misr for Development 12.24 -1.29 % prc
Glaxo Smith Kline 302 -1.31 % prc
Telecom Egypt 143.05 -1.34 % prc
Rakta Paper Manufacturing 22.9 -1.38 % prc
Egyptian Financial & Industrial 155 -1.42 % prc
Abu Dhabi Islamic Bank- Egypt 45.94 -1.42 % prc
International Business Corporation For Trading and Agencies 11.01 -1.43 % prc
TransOceans Tours 0.068 -1.45 % prc
Edita Food Industries S.A.E 18.53 -1.49 % prc
Raya Customer Experience 9.01 -1.53 % prc
Alexandria Containers and goods 32.57 -1.6 % prc
Maridive & oil services 0.668 -1.62 % prc
EGX 30 INDEX ETF 59 -1.63 % prc
Zahraa Maadi Investment & Development 7.19 -1.64 % prc
Minapharm Pharmaceuticals 785 -1.66 % prc
ARAB POLVARA SPINNING & WEAVING CO. 8.1 -1.7 % prc
GB Corp 29.9 -1.71 % prc
Rubex International for Plastic and Acrylic Manufacturing 17 -1.73 % prc
Egyptian Iron & Steel 27.82 -1.73 % prc
Abou Kir Fertilizers 85.48 -1.81 % prc
Sidi Kerir Petrochemicals - SIDPEC 15.53 -1.83 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.107 -1.83 % prc
Beltone Holding 2.65 -1.85 % prc
Egyptian Gulf Bank 0.527 -1.86 % prc
Act Financial 2.55 -1.92 % prc
EFG Holding 25.3 -1.98 % prc
E-finance For Digital and Financial Investments 24.01 -2 % prc
Amer Group Holding 4.88 -2.01 % prc
International Agricultural Products 18.69 -2.04 % prc
Arabian Food Industries DOMTY 23.45 -2.05 % prc
Housing & Development Bank 104.8 -2.07 % prc
Egypt for Poultry 9.28 -2.11 % prc
Alexandria Mineral Oils Company 13.45 -2.11 % prc
Eastern Company 27.5 -2.17 % prc
Pyramisa Hotels 337 -2.17 % prc
Palm Hills Development Company 12.59 -2.18 % prc
National Printing 49 -2.22 % prc
T M G Holding 84.38 -2.22 % prc
Sinai Cement 87 -2.25 % prc
Arab Moltaka Investments Co 18.61 -2.26 % prc
Naeem Holding 0.13 -2.26 % prc
Delta For Printing & Packaging 277 -2.39 % prc
Qatar National Bank 57.13 -2.41 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 36.61 -2.45 % prc
Misr Fertilizers Production Company - Mopco 43.89 -2.49 % prc
Valmore Holding-EGP 27.7 -2.5 % prc
UTOPIA 95 -2.53 % prc
El Kahera Housing 1.49 -2.61 % prc
U Consumer Finance 10.72 -2.63 % prc
El Ahli Investment and Development 51.6 -2.64 % prc
Cairo Educational Services 108.2 -2.66 % prc
Cleopatra Hospital Company 14.59 -2.67 % prc
Northern Upper Egypt Development & Agricultural Production 2.53 -2.69 % prc
East Delta Flour Mills 389 -2.7 % prc
Macro Group Pharmaceuticals -Macro Capital 1.43 -2.72 % prc
Egypt Aluminum 325.9 -2.73 % prc
Egyptian Chemical Industries (Kima) 12.77 -2.74 % prc
Middle & West Delta Flour Mills 639.89 -2.75 % prc
United Housing & Development 17 -2.75 % prc
Copper For Commercial Investment & Real Estate Development 0.46 -2.75 % prc
Six of October Development & Investment (SODIC) 25.77 -2.75 % prc
Tanmiya for Real Estate Investment 5.99 -2.76 % prc
Digitize for Investment And Technology 2.11 -2.76 % prc
Bonyan for Development and Trade 4.19 -2.78 % prc
Alexandria Spinning & Weaving (SPINALEX) 15.45 -2.83 % prc
Alexandria New Medical Center 42.56 -2.9 % prc
O B Financial Holding 0.814 -2.98 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.08 -3.05 % prc
MM Group For Industry And International Trade 7.61 -3.06 % prc
Sues Canal Company For Technology Settling 513 -3.09 % prc
Misr National Steel - Ataqa 11.51 -3.11 % prc
Gogreen for Agricultural Investment 1.24 -3.13 % prc
Arab Aluminum 22.2 -3.14 % prc
Taqa Arabia 15.89 -3.17 % prc
Credit Agricole Egypt 22.94 -3.17 % prc
First Investment Company And Real Estate Development 4.23 -3.2 % prc
Arabia Investments Holding 0.833 -3.25 % prc
Export Development Bank of Egypt 14.8 -3.27 % prc
QALAA For Financial Investments 6.29 -3.38 % prc
Fitness Prime 1.14 -3.39 % prc
Sharkia National Food 11.03 -3.42 % prc
Mansourah Poultry 2.21 -3.49 % prc
Grand Investment Capital 33.98 -3.49 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 293.5 -3.5 % prc
Arab Developers Holding 0.275 -3.51 % prc
Dice Sport & Casual Wear 1.61 -3.59 % prc
Faisal Islamic Bank of Egypt - In EGP 42.76 -3.61 % prc
Alexandria Pharmaceuticals 1433.1 -3.71 % prc
Speed Medical 0.363 -3.71 % prc
A Capital Holding 7.75 -3.73 % prc
Madinet Masr For Housing and Development 7.44 -3.75 % prc
Electro Cable Egypt 1.74 -3.87 % prc
General Company For Land Reclamation,Development & Reconstru 245 -3.9 % prc
Osool ESB Securities Brokerage 1.69 -3.98 % prc
Ismailia National Food Industries 118.85 -4 % prc
Kafr El Zayat Pesticides 12.7 -4.01 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.43 -4.03 % prc
Egyptian International Pharmaceuticals (EIPICO) 108 -4.03 % prc
Arab Pharmaceuticals 258.1 -4.07 % prc
Egyptian Real Estate Group 1.18 -4.07 % prc
CI Capital Holding For Financial Investments 11.3 -4.07 % prc
Memphis Pharmaceuticals 318.62 -4.08 % prc
Al Khair River For Development Agricultural Investment&Envir 0.398 -4.1 % prc
Raya Holding For Financial Investments 6.07 -4.11 % prc
Gadwa For Industrial Development 0.624 -4.15 % prc
Prime Holding 2.08 -4.15 % prc
Pioneers Properties For Urban Development - PRE Group 6.64 -4.18 % prc
Medical Packaging Company 1.6 -4.19 % prc
Aspire Capital Holding For Financial Investments 0.333 -4.31 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.54 -4.35 % prc
Misr Chemical Industries 44.5 -4.36 % prc
Union Pharmacist Company For Medical Services and Investment 10.1 -4.36 % prc
El Arabia for Land Reclamation 319 -4.36 % prc
Alexandria Flour Mills 139.99 -4.39 % prc
Remco for Touristic Villages Construction 3.47 -4.41 % prc
Arabian Cement Company 67.53 -4.42 % prc
Engineering Industries (ICON) 34.41 -4.42 % prc
Tycoon Holding Company For Financial Investments 12 -4.46 % prc
Al Baraka Bank Egypt 21.8 -4.47 % prc
Delta Sugar 53.5 -4.48 % prc
The Arab Ceramic CO.- Ceramica Remas 1.28 -4.48 % prc
Arab Co. for Asset Management And Development 1.92 -4.48 % prc
Iron And Steel for Mines and Quarries 7.79 -4.53 % prc
Novida for Investment and Technology 2.51 -4.56 % prc
Misr Cement (Qena) 184.95 -4.69 % prc
Atlas For Investment and Food Industries 2.01 -4.74 % prc
National Housing for Professional Syndicates 67.74 -4.74 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 71 -4.75 % prc
Lotus For Agricultural Investments And Development 0.815 -4.79 % prc
El Wadi For International and Investement Development 1.57 -4.85 % prc
Upper Egypt Flour Mills 490 -4.87 % prc
El Nasr For Manufacturing Agricultural Crops 33.5 -4.88 % prc
Egyptians Housing Development & Reconstruction 2.32 -4.92 % prc
General Silos & Storage 264 -4.94 % prc
Arabian Metal Industries And Industrial Investments 11.18 -5.01 % prc
El Ezz Porcelain (Gemma) 28.35 -5.06 % prc
Arab Cotton Ginning 13.1 -5.07 % prc
Egyptian Gulf Marseilia For Real Estate Investment 9.84 -5.11 % prc
M.B Engineering 7.01 -5.14 % prc
Canal Shipping Agencies 34.86 -5.19 % prc
El Shams Housing & Urbanization 11.11 -5.2 % prc
Orascom Development Egypt 10.94 -5.28 % prc
Misr Beni Suef Cement 349 -5.29 % prc
Al Fanar Contracting Construction Trade Import And Export Co 12.12 -5.31 % prc
Samad Misr -EGYFERT 219 -5.31 % prc
South Valley Cement 9.56 -5.35 % prc
Giza General Contracting 0.668 -5.38 % prc
TAWASOA For Factoring 7.67 -5.43 % prc
Gourmet Egypt.Com Foods 14.65 -5.48 % prc
Mohandes Insurance 33.69 -5.52 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.06 -5.54 % prc
KORRA 5.83 -5.66 % prc
Contact Financial Holding 3.95 -5.73 % prc
Cairo Oils & Soap 1.46 -5.81 % prc
Barbary Investment Group ( BIG) 0.224 -5.88 % prc
El Kahera El Watania Investment 69.83 -5.99 % prc
Misr Duty Free Shops 40.01 -6.04 % prc
Golden Textiles & Clothes Wool 138 -6.06 % prc
Egyptian Media Production City 37 -6.07 % prc
Saudi Egyptian Investment & Finance 209 -6.08 % prc
Middle Egypt Flour Mills 126.95 -6.13 % prc
Ceramic & Porcelain 23.27 -6.17 % prc
Creast Mark For Contracting And Real Estate Development 3.02 -6.21 % prc
Nasr Company for Civil Works 6.41 -6.29 % prc
Naeem Real Estate Holding Group 15.8 -6.29 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.26 -6.32 % prc
Gulf Canadian Real Estate Investment Co. 2.06 -6.36 % prc
Industrial & Engineering Projects 0.702 -6.4 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 7.31 -6.4 % prc
Arab Real Estate Investment CO.-ALICO 3.48 -6.45 % prc
October Pharma 205.5 -6.46 % prc
Ismailia Development and Real Estate Co 44.3 -6.48 % prc
The Egyptian Modern Education Systems 0.621 -6.48 % prc
Rowad Tourism (Al Rowad) 38.5 -6.55 % prc
International Company For Fertilizers & Chemicals 21.06 -6.69 % prc
El Arabia Engineering Industries 1.95 -6.7 % prc
Ismailia Misr Poultry 23.3 -6.73 % prc
Universal For Paper and Packaging Materials (Unipack 0.327 -6.84 % prc
ODIN Investments 2.3 -6.88 % prc
Orascom Investment Holding 1.75 -6.91 % prc
Lecico Egypt 31.92 -7.07 % prc
Heibco for commercial investments & real estate development 8.59 -7.14 % prc
El Obour Real Estate Investment 26.94 -7.14 % prc
ASEC Company For Mining - ASCOM 52.45 -7.18 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.35 -7.28 % prc
Natural Gas & Mining Project (Egypt Gas) 51 -7.29 % prc
Mena Touristic & Real Estate Investment 6.07 -7.33 % prc
Nozha International Hospital 17.45 -7.38 % prc
El Nasr Clothes & Textiles (Kabo) 8 -7.62 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 7.92 -7.8 % prc
Development & Engineering Consultants 94.11 -7.9 % prc
Extracted Oils 11 -9.02 % prc
Arabia for Investment and Development 0.623 -9.05 % prc
North Cairo Mills 161.04 -9.12 % prc
Integrated Engineering Group S.A.E 0.606 -9.55 % prc
Egyptian for Tourism Resorts 14.47 -9.62 % prc
Al Tawfeek Leasing Company-A.T.LEASE 5.5 -9.69 % prc
Egyptians Real Estate Fund Certificates 19.71 -9.84 % prc
Gharbia Islamic Housing Development 53.31 -11.24 % prc
Catalyst Partners Middle East –CPME 40 -13.02 % prc
Vertika for Industry & Trade 6.46 8.03 % prc
AJWA for Food Industries company Egypt 212 6.24 % prc
Marsa Marsa Alam For Tourism Development 4.95 4.87 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Suez Canal Bank S.A.E 44.26 2.88 % prc
GTEX For Commercial And Industrial 0.041 2.5 % prc
Heliopolis Housing 7.16 1.42 % prc
Future Care for Medical Industries - FCMI 7.7 1.18 % prc
REKAZ Financial Holding 5.13 1.18 % prc
GPI For Urban Growth 1.9 1.06 % prc
Taaleem Management Services 21.71 0.98 % prc
Misr Hotels 17.58 0.92 % prc
The United Bank 16 0.38 % prc
B Investments Holding 58.2 0.38 % prc
Oriental Weavers 26.6 0.19 % prc
Misr Oils & Soap 273.5 0.05 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Egyptian Satellites (NileSat) 0 0 % prc
Geos for trading and contracting 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
International Co For Investment & Development 17.87 -0.06 % prc
Fawry For Banking Technology And Electronic Payment 18.52 -0.43 % prc
Valmore Holding 0.662 -0.45 % prc
Cairo Pharmaceuticals 595.9 -0.5 % prc
ELSWEDY ELECTRIC 112.04 -0.5 % prc
Orascom Construction PLC 850.3 -0.67 % prc
Arab Development & Real Estate Investment 13.3 -0.75 % prc
Commercial International Bank-Egypt (CIB) 121.7 -0.81 % prc
Ibnsina Pharma 11.3 -0.88 % prc
Obour Land For Food Industries 20.9 -0.99 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.98 -1.01 % prc
Cairo Poultry 9.59 -1.13 % prc
Sharm Dreams Co. for Tourism Investment 85.01 -1.16 % prc
Wadi Kom Ombo Land Reclamation 279 -1.18 % prc
Premium HealthCare Group 0.082 -1.2 % prc
South Cairo & Giza Mills & Bakeries 239.98 -1.23 % prc
Juhayna Food Industries 24.75 -1.28 % prc
Emaar Misr for Development 12.24 -1.29 % prc
Glaxo Smith Kline 302 -1.31 % prc
Telecom Egypt 143.05 -1.34 % prc
Rakta Paper Manufacturing 22.9 -1.38 % prc
Egyptian Financial & Industrial 155 -1.42 % prc
Abu Dhabi Islamic Bank- Egypt 45.94 -1.42 % prc
International Business Corporation For Trading and Agencies 11.01 -1.43 % prc
TransOceans Tours 0.068 -1.45 % prc
Edita Food Industries S.A.E 18.53 -1.49 % prc
Raya Customer Experience 9.01 -1.53 % prc
Alexandria Containers and goods 32.57 -1.6 % prc
Maridive & oil services 0.668 -1.62 % prc
EGX 30 INDEX ETF 59 -1.63 % prc
Zahraa Maadi Investment & Development 7.19 -1.64 % prc
Minapharm Pharmaceuticals 785 -1.66 % prc
ARAB POLVARA SPINNING & WEAVING CO. 8.1 -1.7 % prc
GB Corp 29.9 -1.71 % prc
Rubex International for Plastic and Acrylic Manufacturing 17 -1.73 % prc
Egyptian Iron & Steel 27.82 -1.73 % prc
Abou Kir Fertilizers 85.48 -1.81 % prc
Sidi Kerir Petrochemicals - SIDPEC 15.53 -1.83 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.107 -1.83 % prc
Beltone Holding 2.65 -1.85 % prc
Egyptian Gulf Bank 0.527 -1.86 % prc
Act Financial 2.55 -1.92 % prc
EFG Holding 25.3 -1.98 % prc
E-finance For Digital and Financial Investments 24.01 -2 % prc
Amer Group Holding 4.88 -2.01 % prc
International Agricultural Products 18.69 -2.04 % prc
Arabian Food Industries DOMTY 23.45 -2.05 % prc
Housing & Development Bank 104.8 -2.07 % prc
Egypt for Poultry 9.28 -2.11 % prc
Alexandria Mineral Oils Company 13.45 -2.11 % prc
Eastern Company 27.5 -2.17 % prc
Pyramisa Hotels 337 -2.17 % prc
Palm Hills Development Company 12.59 -2.18 % prc
National Printing 49 -2.22 % prc
T M G Holding 84.38 -2.22 % prc
Sinai Cement 87 -2.25 % prc
Arab Moltaka Investments Co 18.61 -2.26 % prc
Naeem Holding 0.13 -2.26 % prc
Delta For Printing & Packaging 277 -2.39 % prc
Qatar National Bank 57.13 -2.41 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 36.61 -2.45 % prc
Misr Fertilizers Production Company - Mopco 43.89 -2.49 % prc
Valmore Holding-EGP 27.7 -2.5 % prc
UTOPIA 95 -2.53 % prc
El Kahera Housing 1.49 -2.61 % prc
U Consumer Finance 10.72 -2.63 % prc
El Ahli Investment and Development 51.6 -2.64 % prc
Cairo Educational Services 108.2 -2.66 % prc
Cleopatra Hospital Company 14.59 -2.67 % prc
Northern Upper Egypt Development & Agricultural Production 2.53 -2.69 % prc
East Delta Flour Mills 389 -2.7 % prc
Macro Group Pharmaceuticals -Macro Capital 1.43 -2.72 % prc
Egypt Aluminum 325.9 -2.73 % prc
Egyptian Chemical Industries (Kima) 12.77 -2.74 % prc
Middle & West Delta Flour Mills 639.89 -2.75 % prc
United Housing & Development 17 -2.75 % prc
Copper For Commercial Investment & Real Estate Development 0.46 -2.75 % prc
Six of October Development & Investment (SODIC) 25.77 -2.75 % prc
Tanmiya for Real Estate Investment 5.99 -2.76 % prc
Digitize for Investment And Technology 2.11 -2.76 % prc
Bonyan for Development and Trade 4.19 -2.78 % prc
Alexandria Spinning & Weaving (SPINALEX) 15.45 -2.83 % prc
Alexandria New Medical Center 42.56 -2.9 % prc
O B Financial Holding 0.814 -2.98 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.08 -3.05 % prc
MM Group For Industry And International Trade 7.61 -3.06 % prc
Sues Canal Company For Technology Settling 513 -3.09 % prc
Misr National Steel - Ataqa 11.51 -3.11 % prc
Gogreen for Agricultural Investment 1.24 -3.13 % prc
Arab Aluminum 22.2 -3.14 % prc
Taqa Arabia 15.89 -3.17 % prc
Credit Agricole Egypt 22.94 -3.17 % prc
First Investment Company And Real Estate Development 4.23 -3.2 % prc
Arabia Investments Holding 0.833 -3.25 % prc
Export Development Bank of Egypt 14.8 -3.27 % prc
QALAA For Financial Investments 6.29 -3.38 % prc
Fitness Prime 1.14 -3.39 % prc
Sharkia National Food 11.03 -3.42 % prc
Mansourah Poultry 2.21 -3.49 % prc
Grand Investment Capital 33.98 -3.49 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 293.5 -3.5 % prc
Arab Developers Holding 0.275 -3.51 % prc
Dice Sport & Casual Wear 1.61 -3.59 % prc
Faisal Islamic Bank of Egypt - In EGP 42.76 -3.61 % prc
Alexandria Pharmaceuticals 1433.1 -3.71 % prc
Speed Medical 0.363 -3.71 % prc
A Capital Holding 7.75 -3.73 % prc
Madinet Masr For Housing and Development 7.44 -3.75 % prc
Electro Cable Egypt 1.74 -3.87 % prc
General Company For Land Reclamation,Development & Reconstru 245 -3.9 % prc
Osool ESB Securities Brokerage 1.69 -3.98 % prc
Ismailia National Food Industries 118.85 -4 % prc
Kafr El Zayat Pesticides 12.7 -4.01 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.43 -4.03 % prc
Egyptian International Pharmaceuticals (EIPICO) 108 -4.03 % prc
Arab Pharmaceuticals 258.1 -4.07 % prc
Egyptian Real Estate Group 1.18 -4.07 % prc
CI Capital Holding For Financial Investments 11.3 -4.07 % prc
Memphis Pharmaceuticals 318.62 -4.08 % prc
Al Khair River For Development Agricultural Investment&Envir 0.398 -4.1 % prc
Raya Holding For Financial Investments 6.07 -4.11 % prc
Gadwa For Industrial Development 0.624 -4.15 % prc
Prime Holding 2.08 -4.15 % prc
Pioneers Properties For Urban Development - PRE Group 6.64 -4.18 % prc
Medical Packaging Company 1.6 -4.19 % prc
Aspire Capital Holding For Financial Investments 0.333 -4.31 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.54 -4.35 % prc
Misr Chemical Industries 44.5 -4.36 % prc
Union Pharmacist Company For Medical Services and Investment 10.1 -4.36 % prc
El Arabia for Land Reclamation 319 -4.36 % prc
Alexandria Flour Mills 139.99 -4.39 % prc
Remco for Touristic Villages Construction 3.47 -4.41 % prc
Arabian Cement Company 67.53 -4.42 % prc
Engineering Industries (ICON) 34.41 -4.42 % prc
Tycoon Holding Company For Financial Investments 12 -4.46 % prc
Al Baraka Bank Egypt 21.8 -4.47 % prc
Delta Sugar 53.5 -4.48 % prc
The Arab Ceramic CO.- Ceramica Remas 1.28 -4.48 % prc
Arab Co. for Asset Management And Development 1.92 -4.48 % prc
Iron And Steel for Mines and Quarries 7.79 -4.53 % prc
Novida for Investment and Technology 2.51 -4.56 % prc
Misr Cement (Qena) 184.95 -4.69 % prc
Atlas For Investment and Food Industries 2.01 -4.74 % prc
National Housing for Professional Syndicates 67.74 -4.74 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 71 -4.75 % prc
Lotus For Agricultural Investments And Development 0.815 -4.79 % prc
El Wadi For International and Investement Development 1.57 -4.85 % prc
Upper Egypt Flour Mills 490 -4.87 % prc
El Nasr For Manufacturing Agricultural Crops 33.5 -4.88 % prc
Egyptians Housing Development & Reconstruction 2.32 -4.92 % prc
General Silos & Storage 264 -4.94 % prc
Arabian Metal Industries And Industrial Investments 11.18 -5.01 % prc
El Ezz Porcelain (Gemma) 28.35 -5.06 % prc
Arab Cotton Ginning 13.1 -5.07 % prc
Egyptian Gulf Marseilia For Real Estate Investment 9.84 -5.11 % prc
M.B Engineering 7.01 -5.14 % prc
Canal Shipping Agencies 34.86 -5.19 % prc
El Shams Housing & Urbanization 11.11 -5.2 % prc
Orascom Development Egypt 10.94 -5.28 % prc
Misr Beni Suef Cement 349 -5.29 % prc
Al Fanar Contracting Construction Trade Import And Export Co 12.12 -5.31 % prc
Samad Misr -EGYFERT 219 -5.31 % prc
South Valley Cement 9.56 -5.35 % prc
Giza General Contracting 0.668 -5.38 % prc
TAWASOA For Factoring 7.67 -5.43 % prc
Gourmet Egypt.Com Foods 14.65 -5.48 % prc
Mohandes Insurance 33.69 -5.52 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.06 -5.54 % prc
KORRA 5.83 -5.66 % prc
Contact Financial Holding 3.95 -5.73 % prc
Cairo Oils & Soap 1.46 -5.81 % prc
Barbary Investment Group ( BIG) 0.224 -5.88 % prc
El Kahera El Watania Investment 69.83 -5.99 % prc
Misr Duty Free Shops 40.01 -6.04 % prc
Golden Textiles & Clothes Wool 138 -6.06 % prc
Egyptian Media Production City 37 -6.07 % prc
Saudi Egyptian Investment & Finance 209 -6.08 % prc
Middle Egypt Flour Mills 126.95 -6.13 % prc
Ceramic & Porcelain 23.27 -6.17 % prc
Creast Mark For Contracting And Real Estate Development 3.02 -6.21 % prc
Nasr Company for Civil Works 6.41 -6.29 % prc
Naeem Real Estate Holding Group 15.8 -6.29 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.26 -6.32 % prc
Gulf Canadian Real Estate Investment Co. 2.06 -6.36 % prc
Industrial & Engineering Projects 0.702 -6.4 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 7.31 -6.4 % prc
Arab Real Estate Investment CO.-ALICO 3.48 -6.45 % prc
October Pharma 205.5 -6.46 % prc
Ismailia Development and Real Estate Co 44.3 -6.48 % prc
The Egyptian Modern Education Systems 0.621 -6.48 % prc
Rowad Tourism (Al Rowad) 38.5 -6.55 % prc
International Company For Fertilizers & Chemicals 21.06 -6.69 % prc
El Arabia Engineering Industries 1.95 -6.7 % prc
Ismailia Misr Poultry 23.3 -6.73 % prc
Universal For Paper and Packaging Materials (Unipack 0.327 -6.84 % prc
ODIN Investments 2.3 -6.88 % prc
Orascom Investment Holding 1.75 -6.91 % prc
Lecico Egypt 31.92 -7.07 % prc
Heibco for commercial investments & real estate development 8.59 -7.14 % prc
El Obour Real Estate Investment 26.94 -7.14 % prc
ASEC Company For Mining - ASCOM 52.45 -7.18 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.35 -7.28 % prc
Natural Gas & Mining Project (Egypt Gas) 51 -7.29 % prc
Mena Touristic & Real Estate Investment 6.07 -7.33 % prc
Nozha International Hospital 17.45 -7.38 % prc
El Nasr Clothes & Textiles (Kabo) 8 -7.62 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 7.92 -7.8 % prc
Development & Engineering Consultants 94.11 -7.9 % prc
Extracted Oils 11 -9.02 % prc
Arabia for Investment and Development 0.623 -9.05 % prc
North Cairo Mills 161.04 -9.12 % prc
Integrated Engineering Group S.A.E 0.606 -9.55 % prc
Egyptian for Tourism Resorts 14.47 -9.62 % prc
Al Tawfeek Leasing Company-A.T.LEASE 5.5 -9.69 % prc
Egyptians Real Estate Fund Certificates 19.71 -9.84 % prc
Gharbia Islamic Housing Development 53.31 -11.24 % prc
Catalyst Partners Middle East –CPME 40 -13.02 % prc
}

USD strengthens against EGP at major banks on October 12

Updated 10/12/2026 10:58:00 AM
USD strengthens against EGP at major banks on October 12

Arab Finance: The USD strengthened against EGP on Monday, October 12, recording EGP 52.6 for buying and EGP 52.7 for selling at the National Bank of Egypt (NBE) and Banque Misr by 11:33 am.

At Al Baraka Bank, the US dollar traded at EGP 52.65 for purchase and EGP 52.75 for sale.

The exchange rate stood at EGP 52.53 for buying and EGP 52.69 for selling at the United Bank and the Commercial International Bank of Egypt (CIB).

Tags
US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates jump at local banks on October 11 Updated 10/11/2026 3:19:00 PM
US dollar holds steady at local banks on October 7 Updated 10/7/2026 3:49:00 PM
USD trades near EGP 52.5 at local banks on October 5 Updated 10/5/2026 2:46:00 PM
USD/EGP exchange rates stable at local banks on October 4 Updated 10/4/2026 3:42:00 PM

Trending

Misr Life Insurance partners with TRU to insure over EGP 3B in financing balances
FRA requires non-banking financial institutions to submit monthly activity data
EGX approves Korra Energi's EGP 405M capital increase rights
Thndr Technology changes name to Thndr Technology Holding
Egypt Education Platform eyes 25% stake offering on EGX in November

Watch Now
Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges

© 2026 All Rights Reserved

 

Arab Finance For Information Technology