| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 578 | 7.56 |
| 02:29 م | 422 | 7.56 |
| 02:25 م | 675 | 7.56 |
| 02:25 م | 2,500 | 7.56 |
| 02:25 م | 1,000 | 7.56 |
| 02:14 م | 8,433 | 7.53 |
| 02:14 م | 1,567 | 7.54 |
| 02:14 م | 5,433 | 7.54 |
| 02:14 م | 3,000 | 7.55 |
| 02:14 م | 1,000 | 7.55 |
| 02:14 م | 3,000 | 7.54 |
| 02:14 م | 1,000 | 7.55 |
| 02:12 م | 500 | 7.6 |
| 02:12 م | 2,500 | 7.53 |
| 02:12 م | 400 | 7.56 |
| 02:12 م | 1,000 | 7.56 |
| 02:12 م | 1,000 | 7.58 |
| 02:12 م | 100 | 7.59 |
| 02:11 م | 5,000 | 7.59 |
| 02:11 م | 1,000 | 7.6 |
| 02:11 م | 5,000 | 7.6 |
| 02:11 م | 204 | 7.6 |
| 02:11 م | 592 | 7.6 |
| 02:11 م | 4,408 | 7.6 |
| 02:11 م | 592 | 7.6 |
| 02:10 م | 2,408 | 7.6 |
| 02:09 م | 400 | 7.59 |
| 02:09 م | 1,000 | 7.6 |
| 02:09 م | 800 | 7.6 |
| 02:09 م | 1,000 | 7.6 |
| 02:09 م | 700 | 7.6 |
| 02:09 م | 1,000 | 7.6 |
| 02:09 م | 150 | 7.6 |
| 02:09 م | 10,330 | 7.61 |
| 02:09 م | 1,700 | 7.62 |
| 02:09 م | 912 | 7.63 |
| 02:08 م | 580 | 7.67 |
| 02:08 م | 3,786 | 7.69 |
| 02:08 م | 1,000 | 7.69 |
| 02:08 م | 5,000 | 7.68 |
| 02:08 م | 214 | 7.66 |
| 02:07 م | 10,000 | 7.62 |
| 02:06 م | 10,000 | 7.62 |
| 02:05 م | 4,670 | 7.61 |
| 02:05 م | 150 | 7.61 |
| 02:05 م | 5,000 | 7.61 |
| 02:05 م | 2,000 | 7.62 |
| 02:05 م | 1,374 | 7.62 |
| 02:04 م | 1,126 | 7.62 |
| 02:04 م | 2,000 | 7.63 |
| 02:04 م | 1,000 | 7.63 |
| 02:04 م | 3,254 | 7.63 |
| 02:04 م | 2,000 | 7.64 |
| 02:04 م | 500 | 7.64 |
| 02:04 م | 120 | 7.65 |
| 02:03 م | 106 | 7.66 |
| 02:03 م | 880 | 7.65 |
| 02:03 م | 120 | 7.65 |
| 02:03 م | 5,000 | 7.65 |
| 02:03 م | 4,000 | 7.65 |
| 02:02 م | 100 | 7.66 |
| 02:02 م | 580 | 7.66 |
| 01:56 م | 1,420 | 7.66 |
| 01:56 م | 580 | 7.67 |
| 01:54 م | 1,806 | 7.7 |
| 01:54 م | 9,871 | 7.7 |
| 01:52 م | 129 | 7.7 |
| 01:51 م | 1,097 | 7.73 |
| 01:51 م | 903 | 7.73 |
| 01:50 م | 135 | 7.7 |
| 01:50 م | 3,000 | 7.7 |
| 01:50 م | 8,188 | 7.7 |
| 01:50 م | 2,000 | 7.69 |
| 01:40 م | 1,000 | 7.67 |
| 01:35 م | 3,000 | 7.68 |
| 01:21 م | 2,129 | 7.7 |
| 01:20 م | 2,000 | 7.68 |
| 01:20 م | 3,000 | 7.68 |
| 01:18 م | 4,385 | 7.7 |
| 01:12 م | 83 | 7.7 |
| 01:12 م | 215 | 7.7 |
| 12:52 م | 4,000 | 7.75 |
| 12:52 م | 1,000 | 7.75 |
| 12:52 م | 2,000 | 7.74 |
| 12:52 م | 3,000 | 7.74 |
| 12:52 م | 2,595 | 7.7 |
| 12:52 م | 2,405 | 7.7 |
| 12:52 م | 4,468 | 7.7 |
| 12:51 م | 3,000 | 7.67 |
| 12:51 م | 253 | 7.67 |
| 12:48 م | 2,917 | 7.65 |
| 12:48 م | 983 | 7.65 |
| 12:47 م | 8,000 | 7.65 |
| 12:46 م | 1,017 | 7.65 |
| 12:46 م | 1,253 | 7.65 |
| 12:46 م | 750 | 7.66 |
| 12:46 م | 1,000 | 7.66 |
| 12:43 م | 747 | 7.67 |
| 12:43 م | 100 | 7.67 |
| 12:43 م | 453 | 7.67 |
| 12:43 م | 1,891 | 7.67 |
| 12:43 م | 750 | 7.67 |
| 12:43 م | 1,360 | 7.67 |
| 12:43 م | 1,000 | 7.67 |
| 12:43 م | 400 | 7.67 |
| 12:43 م | 9,146 | 7.67 |
| 12:41 م | 210 | 7.67 |
| 12:38 م | 500 | 7.67 |
| 12:38 م | 1,500 | 7.68 |
| 12:36 م | 500 | 7.68 |
| 12:16 م | 644 | 7.67 |
| 12:16 م | 2,163 | 7.68 |
| 12:16 م | 532 | 7.7 |
| 12:14 م | 3,737 | 7.68 |
| 12:14 م | 1,263 | 7.7 |
| 12:14 م | 1,737 | 7.7 |
| 12:11 م | 3,263 | 7.7 |
| 12:11 م | 1,737 | 7.7 |
| 12:11 م | 5,000 | 7.7 |
| 12:09 م | 750 | 7.67 |
| 12:09 م | 1,750 | 7.67 |
| 12:09 م | 7,500 | 7.7 |
| 12:08 م | 3,263 | 7.77 |
| 12:08 م | 737 | 7.77 |
| 12:08 م | 5,000 | 7.77 |
| 12:08 م | 4,263 | 7.77 |
| 12:08 م | 2,000 | 7.76 |
| 12:08 م | 2,300 | 7.76 |
| 12:08 م | 634 | 7.76 |
| 12:08 م | 5,000 | 7.75 |
| 12:08 م | 338 | 7.75 |
| 12:08 م | 2,000 | 7.74 |
| 12:08 م | 2,600 | 7.74 |
| 12:08 م | 600 | 7.73 |
| 12:07 م | 700 | 7.73 |
| 12:07 م | 2,000 | 7.72 |
| 12:07 م | 1,300 | 7.71 |
| 12:06 م | 1,750 | 7.7 |
| 12:05 م | 265 | 7.65 |
| 12:05 م | 385 | 7.65 |
| 11:54 ص | 190 | 7.64 |
| 11:54 ص | 100 | 7.64 |
| 11:54 ص | 1,500 | 7.64 |
| 11:54 ص | 210 | 7.65 |
| 11:48 ص | 1,746 | 7.63 |
| 11:48 ص | 6 | 7.63 |
| 11:48 ص | 135 | 7.63 |
| 11:48 ص | 859 | 7.63 |
| 11:48 ص | 2,000 | 7.64 |
| 11:48 ص | 903 | 7.65 |
| 11:48 ص | 600 | 7.65 |
| 11:48 ص | 638 | 7.65 |
| 11:48 ص | 1,500 | 7.66 |
| 11:47 ص | 862 | 7.65 |
| 11:47 ص | 838 | 7.65 |
| 11:47 ص | 162 | 7.65 |
| 11:47 ص | 1,838 | 7.65 |
| 11:46 ص | 662 | 7.65 |
| 11:46 ص | 1,000 | 7.65 |
| 11:46 ص | 248 | 7.65 |
| 11:46 ص | 15 | 7.65 |
| 11:45 ص | 985 | 7.65 |
| 11:45 ص | 843 | 7.66 |
| 11:45 ص | 2,000 | 7.67 |
| 11:45 ص | 1,000 | 7.68 |
| 11:45 ص | 200 | 7.69 |
| 11:45 ص | 500 | 7.69 |
| 11:45 ص | 772 | 7.69 |
| 11:38 ص | 2,228 | 7.69 |
| 11:38 ص | 1,000 | 7.69 |
| 11:38 ص | 200 | 7.7 |
| 11:34 ص | 3,000 | 7.7 |
| 11:34 ص | 3,888 | 7.7 |
| 11:31 ص | 112 | 7.7 |
| 11:30 ص | 2,388 | 7.7 |
| 11:30 ص | 2,612 | 7.7 |
| 11:29 ص | 729 | 7.7 |
| 11:29 ص | 10,000 | 7.7 |
| 11:29 ص | 5,000 | 7.71 |
| 11:29 ص | 9 | 7.71 |
| 11:29 ص | 1,000 | 7.72 |
| 11:29 ص | 500 | 7.72 |
| 11:29 ص | 150 | 7.72 |
| 11:25 ص | 130 | 7.75 |
| 11:20 ص | 1,432 | 7.74 |
| 11:16 ص | 2,500 | 7.74 |
| 11:16 ص | 1,558 | 7.74 |
| 11:14 ص | 1,000 | 7.74 |
| 11:14 ص | 2,000 | 7.74 |
| 11:14 ص | 1,510 | 7.74 |
| 11:14 ص | 1,977 | 7.74 |
| 11:13 ص | 55 | 7.75 |
| 11:08 ص | 2,530 | 7.75 |
| 11:03 ص | 2,000 | 7.75 |
| 11:03 ص | 5,000 | 7.75 |
| 10:49 ص | 13 | 7.78 |
| 10:42 ص | 65 | 7.75 |
| 10:41 ص | 1,500 | 7.78 |
| 10:36 ص | 220 | 7.75 |
| 10:36 ص | 130 | 7.75 |
| 10:21 ص | 1,774 | 7.79 |
| 10:21 ص | 5,000 | 7.79 |
| 10:20 ص | 1,000 | 7.76 |
| 10:20 ص | 226 | 7.76 |
| 10:13 ص | 8,023 | 7.74 |
| 10:12 ص | 1,977 | 7.74 |
| 10:11 ص | 23 | 7.74 |
| 10:09 ص | 3,755 | 7.74 |
| 10:09 ص | 1,222 | 7.74 |
| 10:07 ص | 278 | 7.74 |
| 10:04 ص | 5,000 | 7.72 |
| 10:01 ص | 1,245 | 7.72 |
| 10:00 ص | 1 | 7.71 |