SAIB 2.53 19.91 % prc
Delta for Printing & Packaging 140.9 13.62 % prc
Arab Dairy 3.83 10.37 % prc
Arab Cotton Ginning 8.7 6.62 % prc
Sheeni 14.9 6.43 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.08 5.97 % prc
ARAB Developers Holding 0.244 5.63 % prc
Atlas 2.84 5.58 % prc
Sharm Dreams 25.24 5.3 % prc
El Ahram for Packing 11.56 5 % prc
GB Auto 26.23 4.92 % prc
Speed Medical 0.365 4.89 % prc
Gogreen for Agricultural Investment 2.58 4.88 % prc
Zahraa Maadi 6.18 4.75 % prc
Contact Financial Holding 4.97 4.41 % prc
El Obour Real Estate Investment 28.55 4.2 % prc
E-finance 16.67 4.19 % prc
Premium HealthCare Group 0.077 4.05 % prc
GMC 2.1 3.96 % prc
Faisal Islamic Bank of Egypt 32.63 3.95 % prc
Orascom Investment Holding 1.07 3.88 % prc
Lift Slab Misr 0.51 3.87 % prc
Foodico 104.6 3.85 % prc
CI Capital Holding 8.3 3.75 % prc
Trans Oceans Tours 0.033 3.13 % prc
Al Khair River For Development Agricultural Investment&Envir 0.724 2.7 % prc
Alexandria National for Financial Investment 56 2.47 % prc
Qalaa Holdings 3.94 2.34 % prc
Kahira Pharmaceuticals 275.49 2.29 % prc
SPINALEX 10.02 2.24 % prc
National Printing 22.39 2.19 % prc
Orascom Financial Holding 0.567 1.98 % prc
Arafa Holding 0.109 1.87 % prc
Export Development Bank of Egypt 16.5 1.85 % prc
Remas 1.1 1.85 % prc
QNB Alahli 43.78 1.51 % prc
Grand Investment Capital 29.74 1.33 % prc
Ferchem 80.2 1.31 % prc
International Co for Investment & Development 3.95 1.28 % prc
Lecico 25.6 1.19 % prc
Egyptian Gulf Bank 0.265 1.15 % prc
CIB 116.3 1.14 % prc
Bonyan for Development and Trade 3.82 1.06 % prc
Ibnsina Pharma 10.74 1.03 % prc
Beltone Financial Holding 3.24 0.93 % prc
First Investment 2.21 0.91 % prc
Kabo 6.4 0.79 % prc
Ataqa 9.32 0.76 % prc
National Real Estate Bank for Development 0.538 0.75 % prc
Cairo Oils & Soap 1.39 0.72 % prc
Gulf Canadian Real Estate Investment 1.39 0.72 % prc
Sabaa 2.88 0.7 % prc
Gemma 31.61 0.67 % prc
Maridive 0.45 0.67 % prc
Gharbia Islamic Housing Development 39.9 0.63 % prc
Misr Oils & Soap 188 0.62 % prc
Rubex 9.82 0.61 % prc
Abu Qir Fertilizers 45.64 0.6 % prc
Goldentex 41.74 0.58 % prc
Heliopolis Housing 3.55 0.57 % prc
Abu Dhabi Islamic Bank 27.65 0.55 % prc
Egyptians for Investment 0.563 0.54 % prc
Ismailia Poultry 13.07 0.54 % prc
Arab Engineering Industries 1.96 0.51 % prc
International Agricultural Products 18.34 0.49 % prc
Fawry 15.28 0.46 % prc
Alexandria Pharmaceuticals 810 0.46 % prc
Credit Agricole 22.2 0.45 % prc
Taaleem Management Services 15.95 0.44 % prc
Sidi Kerir Petrochemicals 18.97 0.42 % prc
MB 2.42 0.41 % prc
Unipack 0.272 0.37 % prc
MOPCO 28.2 0.36 % prc
Integrated Engineering Group 0.577 0.35 % prc
El Dawlia Fertilizers 14.43 0.35 % prc
Arab Valves 8.74 0.34 % prc
Lotus For Agricultural Investments And Development 0.622 0.32 % prc
AMOC 6.7 0.3 % prc
NileSat 6.8 0.29 % prc
El Kahera El Watania Investment 66.25 0.27 % prc
The United Bank 15.19 0.26 % prc
PHDC 8.12 0.25 % prc
Remco 3.97 0.25 % prc
Madinet Nasr Housing 4.24 0.24 % prc
Arab Moltaqa Investments 4.17 0.24 % prc
Al Fanar Construction 4.43 0.23 % prc
Edita 23.64 0.17 % prc
Alexandria New Medical Center 49.35 0.16 % prc
Egypt Free Shops 32.99 0.15 % prc
M T I 6.92 0.14 % prc
Egyptian Modern Education Systems 0.83 0.12 % prc
Acrow Misr 107 0.1 % prc
Egyptian Kuwaiti Holding-EGP 24.33 0.08 % prc
Cleopatra Hospital 12.13 0.08 % prc
National Co for Housing 92.75 0.01 % prc
Medical Packaging 1.68 0 % prc
AT Lease 3.99 0 % prc
Alex Cont 25 0 % prc
Elsaeed Contracting 1.2 0 % prc
Mansoura Poultry 1.63 0 % prc
Faisal Islamic Bank of Egypt 0.979 0 % prc
Iron And Steel for Mines and Quarries 6.02 0 % prc
GTEX For Commercial And Industrial 0.034 0 % prc
Fitness Prime 1.28 0 % prc
Incolease 0 0 % prc
NUDAP 2.38 0 % prc
Marseilia 3.71 0 % prc
Delta Insurance 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
United Arab Stevedoring 0 0 % prc
Suez Cement 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Golden Coast 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
Alexandria Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Ezz Steel 0 0 % prc
Lakah Group 0 0 % prc
DIFCO2 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Sohag National 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Egypt Aluminum 206.9 -0.02 % prc
Sinai Cement 60.99 -0.02 % prc
Orascom Construction 473.15 -0.02 % prc
Utopia 33.97 -0.09 % prc
Suez Canal Bank 38.8 -0.13 % prc
Misr Hotels 24.7 -0.16 % prc
Kafr El Zayat Pesticides 9.8 -0.2 % prc
Gadwa for Industrial Development 0.997 -0.2 % prc
Emaar Misr 9.13 -0.22 % prc
Saudi Egyptian Investment and Finance 184.14 -0.24 % prc
Arab For Development and Real Estate Development 3.98 -0.25 % prc
Elsewedy Electric 76.5 -0.27 % prc
ADCO 224.99 -0.27 % prc
EAC 3.45 -0.29 % prc
EGX 30 INDEX ETF 46.61 -0.3 % prc
Egytrans 6.28 -0.32 % prc
Nasr Company for Civil Works 5.9 -0.34 % prc
Misr Chemical Industries 28.75 -0.35 % prc
Act Financial 2.73 -0.36 % prc
Electro Cable 2.73 -0.36 % prc
Raya 2.78 -0.36 % prc
Housing & Development Bank 87 -0.37 % prc
EGYFERT 190.66 -0.38 % prc
Al Moasher 2.51 -0.4 % prc
ICON 36.85 -0.41 % prc
General Co for Land Reclamation 185.8 -0.41 % prc
Mena Touristic Investment 4.84 -0.41 % prc
East Delta Flour Mills 304.5 -0.41 % prc
Heibco for commercial investments & real estate development 4.83 -0.41 % prc
Misr Cement - Qena 136.57 -0.42 % prc
Delta Sugar 45.68 -0.44 % prc
Media Production City 26.9 -0.44 % prc
Development & Engineering Consultants 83 -0.46 % prc
Juhayna 23.33 -0.47 % prc
Middle & West Delta Flour Mills 487 -0.48 % prc
Industrial and Engineering Projects 0.416 -0.48 % prc
Raya Contact Center 8.29 -0.48 % prc
Al Shams Housing 8.12 -0.49 % prc
Orascom Development Egypt 24.91 -0.52 % prc
Arab Aluminum 17.1 -0.52 % prc
Sharkia National Food 9.35 -0.53 % prc
Egypt Kuwait Holding 0.656 -0.61 % prc
Al Ahly for Development and Investment 33.6 -0.62 % prc
Eastern Co 44.99 -0.66 % prc
Upper Egypt Flour Mills 497.5 -0.67 % prc
Egyptian Financial & Industrial 205.5 -0.68 % prc
Union Pharmacist 7.13 -0.7 % prc
North Cairo Mills 122.3 -0.72 % prc
Pyramisa 170.02 -0.73 % prc
ACC 51.3 -0.74 % prc
El Arabia for Land Reclamation 363.01 -0.74 % prc
Wadi Kom Ombo 312 -0.74 % prc
Digitize for Investment And Technology 5.2 -0.76 % prc
Prime Holding 1.26 -0.79 % prc
Egypt for Poultry 6.15 -0.81 % prc
Arabia for Investment and Development 0.485 -0.82 % prc
Alexandria Flour Mills 61 -0.83 % prc
U Consumer Finance 9.45 -0.84 % prc
Obour Land for Food Industries 23.3 -0.85 % prc
New Ismailia Urban Development 37.3 -0.88 % prc
El Badr Investment and Development-BID 1.12 -0.88 % prc
Cairo Educational Services 63.15 -0.91 % prc
Glaxo SmithKline 63.3 -0.92 % prc
Ajwa 127.01 -0.93 % prc
El Wadi International 1.03 -0.96 % prc
Misr Beni Suef Cement 230.04 -0.97 % prc
Arab Polvara 9.25 -1.07 % prc
Egypt Gas 44.5 -1.09 % prc
EFG Hermes 26.01 -1.1 % prc
International Business Corp 8.89 -1.11 % prc
Dice 1.76 -1.12 % prc
United Co for Housing 10.57 -1.12 % prc
Egyptian Resorts 7.92 -1.12 % prc
Vertika 2.65 -1.12 % prc
Domty 23.52 -1.13 % prc
Amer Group 1.73 -1.14 % prc
Cairo For Investment And Real Estate Development 18.29 -1.14 % prc
Tanmiya for Real Estate Investment 4.3 -1.15 % prc
Al Rowad 29.44 -1.17 % prc
Aspire Capital 0.331 -1.19 % prc
Al Baraka Bank 15.6 -1.2 % prc
Osool Brokerage 1.64 -1.2 % prc
Kima 10.62 -1.21 % prc
El Nasr for Manufacturing Agricultural Crops 35.81 -1.27 % prc
A Capital Holding 8.78 -1.35 % prc
SODIC 18.5 -1.39 % prc
Odin Investments 2.01 -1.47 % prc
Extracted Oils 5.35 -1.47 % prc
Real Estate Egyptian Consortium 1.33 -1.48 % prc
Telecom Egypt 61.01 -1.52 % prc
Nozha International Hospital 9.66 -1.53 % prc
Taqa Arabia 13.13 -1.57 % prc
Nile Pharmaceuticals 96.22 -1.57 % prc
Pioneers Properties 4.25 -1.62 % prc
South Valley Cement 6.59 -1.64 % prc
Oriental Weavers 22.9 -1.72 % prc
TAWASOA For Factoring 2.77 -1.77 % prc
ALICO 2.22 -1.77 % prc
Giza General Contracting 0.602 -1.79 % prc
El Kahera Housing 2.2 -1.79 % prc
Egyptians for Housing 2.19 -1.79 % prc
Arabia Investments Holding 0.38 -1.81 % prc
ASCOM 45.65 -1.83 % prc
Middle Egypt Flour Mills 104.8 -1.89 % prc
South Cairo & Giza Flour Mills 249.98 -1.92 % prc
Mohandes Insurance 28.3 -1.94 % prc
TMG Holding 75.6 -2.01 % prc
Rakta 22.8 -2.1 % prc
Reacap 7.35 -2.13 % prc
B Investments Holdings 36.08 -2.14 % prc
Rameda 3.1 -2.21 % prc
Memphis Pharmaceutical 168 -2.38 % prc
Arab Co. for Asset Management And Development 1.18 -2.48 % prc
Canal Shipping Agencies 33.52 -2.5 % prc
EIPICO 70.55 -2.58 % prc
Egyptians Real Estate Fund Certificates 12.25 -2.62 % prc
Naeem Holding 0.109 -2.68 % prc
Barbary Investment Group 0.172 -2.82 % prc
Suez Canal Co for Technology Settling 316.11 -2.82 % prc
Cairo Poultry 24 -2.83 % prc
Minapharm Pharmaceuticals 341 -2.91 % prc
Rekaz Holding 2.71 -3.56 % prc
Egyptian Iron & Steel 35.5 -3.82 % prc
Meatello 3 -4.15 % prc
October Pharma 200.41 -4.23 % prc
El Orouba Securities Brokerage 1.12 -4.27 % prc
General Co for Silos & Storage 261 -5.11 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.08 -5.26 % prc
ICMI 6.6 -8.46 % prc
IDRE
Ismailia Development and Real Estate Co
EGS214Q1C011
NOPL
Real Estate
EGP 37.3
-0.330 -0.88%
Last Updated :04/12/2025 14:00
Sector Stocks All Stocks
AIFI
+7.06%
Atlas For Investment and Food Industries
ARAB
+6.49%
Arab Developers Holding
ZMID
+4.92%
Zahraa Maadi Investment & Development
OBRI
+4.01%
El Obour Real Estate Investment
CCRS
+1.45%
Gulf Canadian Real Estate Investment Co.
HELI
+1.13%
Heliopolis Housing
BONY
+1.06%
Bonyan for Development and Trade
ICID
+1.03%
International Co For Investment & Development
MASR
+0.71%
Madinet Masr For Housing and Development
PHDC
+0%
Palm Hills Development Company
MAAL
+0%
Egyptian Gulf Marseilia For Real Estate Investment
CCRS_r1
+0%
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1
UTOP
-0.09%
UTOPIA
ELSH
-0.12%
El Shams Housing & Urbanization
MENA
-0.21%
Mena Touristic & Real Estate Investment
ORHD
-0.32%
Orascom Development Egypt
EMFD
-0.55%
Emaar Misr for Development
AMER
-0.57%
Amer Group Holding
GIHD
-0.66%
Gharbia Islamic Housing Development
UPMS
-0.7%
Union Pharmacist Company For Medical Services and Investment
UEGC
-0.83%
Elsaeed Contracting& Real Estate Investment Company SCCD
ELKA
-0.89%
El Kahera Housing
ADRI
-1%
Arab Development & Real Estate Investment
DAPH
-1.06%
Development & Engineering Consultants
ACAP
-1.12%
A Capital Holding
IDRE
-1.28%
Ismailia Development and Real Estate Co
UNIT
-1.31%
United Housing & Development
FIRE
-1.37%
First Investment Company And Real Estate Development
TANM
-1.38%
Tanmiya for Real Estate Investment
OCDI
-1.39%
Six of October Development & Investment (SODIC)
AREH
-1.48%
Egyptian Real Estate Group
RREI
-1.77%
Arab Real Estate Investment CO.-ALICO
EHDR
-1.79%
Egyptians Housing Development & Reconstruction
PRDC
-1.85%
Pioneers Properties For Urban Development - PRE Group
TMGH
-1.89%
T M G Holding
NARE
-2.13%
Naeem Real Estate Holding Group
ACAMD
-2.48%
Arab Co. for Asset Management And Development
NHPS
-4.03%
National Housing for Professional Syndicates
View More
Company News
06/11/2024 01:46 AM
New Ismailia for Urban Development moves to profitability in 9 months
13/05/2024 11:04 AM
New Ismailia’s losses widen 15.5% YoY in Q1 2024
21/02/2024 10:25 AM
New Ismailia’s profits narrow by 83.77% YoY in 2023
08/11/2023 10:23 AM
New Ismailia for Urban Development turns to losses in 9 months
09/08/2023 09:48 AM
New Ismailia’s losses narrow by 71.73% YoY in H1
10/05/2023 09:21 AM
New Ismailia’s losses narrow by 62.4% YoY in Q1

© 2025 All Rights Reserved

 

Arab Finance For Information Technology