Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.84 32.91 % prc
Delta Insurance 13.65 19.95 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.24 19.23 % prc
Cairo Poultry 27.98 10.9 % prc
Vertika 2.6 9.7 % prc
Egyptians for Investment 0.457 9.59 % prc
Alex Cont 25.89 9.43 % prc
Rekaz Holding 3.13 7.56 % prc
Lift Slab Misr 0.422 6.84 % prc
Ismailia Poultry 13.6 6.83 % prc
Gogreen for Agricultural Investment 2.75 6.59 % prc
ICMI 6.7 6.01 % prc
Arab Engineering Industries 2.03 5.18 % prc
Egyptian Iron & Steel 38.6 4.98 % prc
Remco 3.86 4.89 % prc
ICON 38.98 4.67 % prc
Marsa Marsa Alam 2.92 4.66 % prc
GMC 1.81 4.62 % prc
Extracted Oils 5.61 4.28 % prc
International Co for Investment & Development 3.98 4.19 % prc
Heliopolis Housing 3.81 4.1 % prc
Egypt for Poultry 6.59 3.94 % prc
Sabaa 2.9 3.94 % prc
Telecom Egypt 65.27 3.77 % prc
Arab Valves 9.01 3.68 % prc
Digitize for Investment And Technology 8.79 3.66 % prc
Alexandria National for Financial Investment 61.84 3.65 % prc
El Orouba Securities Brokerage 1.14 3.64 % prc
El Obour Real Estate Investment 21.21 3.51 % prc
Arafa Holding 0.092 3.37 % prc
Speed Medical 0.36 3.15 % prc
Integrated Engineering Group 0.53 3.11 % prc
Cairo Oils & Soap 1.44 2.86 % prc
General Co for Silos & Storage 240.99 2.8 % prc
Egyptians for Housing 2.31 2.67 % prc
Mohandes Insurance 29.94 2.64 % prc
El Nasr for Manufacturing Agricultural Crops 38.12 2.56 % prc
Odin Investments 2.13 2.4 % prc
Madinet Nasr Housing 4.47 2.29 % prc
Misr Cement - Qena 148.27 2.25 % prc
El Dawlia Fertilizers 14.49 2.19 % prc
Orascom Development Egypt 25.39 1.97 % prc
Ibnsina Pharma 11.42 1.96 % prc
Qalaa Holdings 2.75 1.85 % prc
Nasr Company for Civil Works 6.61 1.85 % prc
ARAB Developers Holding 0.179 1.7 % prc
Act Financial 2.68 1.52 % prc
Minapharm Pharmaceuticals 324.01 1.42 % prc
Suez Canal Bank 38.83 1.3 % prc
NUDAP 2.39 1.27 % prc
Orascom Construction 493 1.26 % prc
GB Auto 26.83 1.25 % prc
QNB Alahli 40.44 1.2 % prc
Memphis Pharmaceutical 182.76 1.2 % prc
EFG Hermes 26.81 1.17 % prc
Grand Investment Capital 27 1.16 % prc
Al Moasher 2.7 1.12 % prc
EGX 30 INDEX ETF 46.25 1.09 % prc
Raya 2.84 1.07 % prc
Eastern Co 47.99 1.03 % prc
AT Lease 3.99 1.01 % prc
Remas 1.1 0.92 % prc
New Ismailia Urban Development 38.05 0.9 % prc
Tanmiya for Real Estate Investment 4.8 0.84 % prc
Arab Aluminum 16.71 0.78 % prc
Lotus For Agricultural Investments And Development 0.604 0.67 % prc
Delta Sugar 47.29 0.64 % prc
Osool Brokerage 1.6 0.63 % prc
ACC 51.33 0.63 % prc
Egyptian Kuwaiti Holding-EGP 24.85 0.61 % prc
Canal Shipping Agencies 34.63 0.58 % prc
Maridive 0.378 0.53 % prc
CIB 106.55 0.5 % prc
Alexandria Pharmaceuticals 807.5 0.48 % prc
Fawry 15.37 0.46 % prc
Contact Financial Holding 4.82 0.42 % prc
Kabo 7.13 0.42 % prc
Unipack 0.243 0.41 % prc
Egyptian Modern Education Systems 0.744 0.4 % prc
South Cairo & Giza Flour Mills 273.4 0.39 % prc
Orascom Financial Holding 0.56 0.36 % prc
Sharkia National Food 9.24 0.33 % prc
Aspire Capital 0.318 0.32 % prc
Arab Polvara 9.64 0.31 % prc
ASCOM 48.14 0.29 % prc
Kafr El Zayat Pesticides 10.48 0.29 % prc
Misr Hotels 25.5 0.28 % prc
EAC 3.62 0.28 % prc
ADCO 213.58 0.25 % prc
Abu Qir Fertilizers 46.6 0.22 % prc
Heibco for commercial investments & real estate development 4.94 0.2 % prc
Al Baraka Bank 15.35 0.2 % prc
Egypt Aluminum 191.3 0.1 % prc
MOPCO 28.56 0.07 % prc
International Agricultural Products 18.69 0.05 % prc
Sidi Kerir Petrochemicals 19.12 0.05 % prc
Kahira Pharmaceuticals 260.51 0.02 % prc
First Investment 0 0 % prc
Barbary Investment Group 0.165 0 % prc
El Badr Investment and Development-BID 1.1 0 % prc
Al Fanar Construction 4.86 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Golden Coast 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
Alexandria Cement 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Trans Oceans Tours 0.032 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.3 0 % prc
Egyptians Real Estate Fund Certificates 12.58 0 % prc
Orascom Investment Holding 1.04 0 % prc
Beltone Financial Holding 2.9 0 % prc
Prime Holding 1.35 0 % prc
Reacap 7.51 0 % prc
National Real Estate Bank for Development 0.562 0 % prc
El Kahera Housing 2.17 0 % prc
ALICO 2.4 0 % prc
SAIB 0 0 % prc
Egytrans 6.51 0 % prc
Rakta 23.17 0 % prc
SPINALEX 10.09 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Misr Chemical Industries 29.52 -0.03 % prc
Wadi Kom Ombo 333.85 -0.07 % prc
United Co for Housing 10.99 -0.09 % prc
Upper Egypt Flour Mills 506.05 -0.1 % prc
Al Shams Housing 8.8 -0.11 % prc
Middle Egypt Flour Mills 111.57 -0.11 % prc
Lecico 25.6 -0.12 % prc
The United Bank 15.71 -0.13 % prc
Union Pharmacist 7.3 -0.14 % prc
AMOC 6.84 -0.15 % prc
Taaleem Management Services 15.98 -0.19 % prc
International Business Corp 8.9 -0.22 % prc
Sharm Dreams 22.5 -0.22 % prc
Elsewedy Electric 76.53 -0.22 % prc
Arabia for Investment and Development 0.434 -0.23 % prc
Rameda 4.17 -0.24 % prc
Marseilia 3.84 -0.26 % prc
Al Ahly for Development and Investment 35.2 -0.26 % prc
Bonyan for Development and Trade 3.83 -0.26 % prc
Faisal Islamic Bank of Egypt 0.971 -0.31 % prc
Edita 23.39 -0.34 % prc
Egyptian Gulf Bank 0.278 -0.36 % prc
Ajwa 129.02 -0.37 % prc
Domty 23.05 -0.39 % prc
Foodico 107.02 -0.42 % prc
Gemma 33 -0.42 % prc
Atlas 2.3 -0.43 % prc
Egypt Kuwait Holding 0.677 -0.44 % prc
Egypt Gas 44.61 -0.45 % prc
Industrial and Engineering Projects 0.41 -0.49 % prc
Sheeni 14.01 -0.5 % prc
National Printing 21.3 -0.51 % prc
Emaar Misr 9.35 -0.53 % prc
Housing & Development Bank 87 -0.53 % prc
Taqa Arabia 12.8 -0.54 % prc
Mansoura Poultry 1.79 -0.56 % prc
Ferchem 85.5 -0.58 % prc
Kima 10.31 -0.58 % prc
Cairo For Investment And Real Estate Development 18.18 -0.6 % prc
Gadwa for Industrial Development 0.994 -0.6 % prc
Nozha International Hospital 9.79 -0.61 % prc
PHDC 8.09 -0.61 % prc
Development & Engineering Consultants 81.65 -0.61 % prc
Faisal Islamic Bank of Egypt 31.76 -0.66 % prc
M T I 7.05 -0.7 % prc
Gulf Canadian Real Estate Investment 1.42 -0.7 % prc
CI Capital Holding 8.09 -0.74 % prc
Misr Beni Suef Cement 229.79 -0.74 % prc
Obour Land for Food Industries 22.62 -0.75 % prc
East Delta Flour Mills 319.51 -0.76 % prc
Arab For Development and Real Estate Development 3.87 -0.77 % prc
MB 2.54 -0.78 % prc
Fitness Prime 1.17 -0.85 % prc
Juhayna 24.11 -0.86 % prc
NileSat 6.72 -0.88 % prc
Arab Dairy 3.23 -0.92 % prc
Iron And Steel for Mines and Quarries 6.19 -0.96 % prc
El Wadi International 1.03 -0.96 % prc
EGYFERT 192.12 -1 % prc
Misr Oils & Soap 189.1 -1 % prc
El Ahram for Packing 9.9 -1 % prc
Media Production City 28.6 -1.04 % prc
Arab Cotton Ginning 8.1 -1.1 % prc
Electro Cable 2.67 -1.11 % prc
Giza General Contracting 0.621 -1.11 % prc
Middle & West Delta Flour Mills 472.03 -1.13 % prc
Pioneers Properties 4.04 -1.22 % prc
Mena Touristic Investment 4.75 -1.25 % prc
Saudi Egyptian Investment and Finance 195.57 -1.26 % prc
Delta for Printing & Packaging 111.7 -1.28 % prc
Premium HealthCare Group 0.073 -1.35 % prc
TMG Holding 72.55 -1.43 % prc
Egypt Free Shops 31.53 -1.44 % prc
Egyptian Resorts 8.11 -1.46 % prc
E-finance 16.05 -1.47 % prc
Al Khair River For Development Agricultural Investment&Envir 0.594 -1.49 % prc
General Co for Land Reclamation 200.24 -1.49 % prc
Export Development Bank of Egypt 15.63 -1.51 % prc
Rubex 10.47 -1.51 % prc
U Consumer Finance 8.94 -1.54 % prc
Glaxo SmithKline 64 -1.54 % prc
Elsaeed Contracting 1.25 -1.57 % prc
Abu Dhabi Islamic Bank 24.9 -1.62 % prc
EIPICO 72.68 -1.64 % prc
Credit Agricole 22.51 -1.7 % prc
North Cairo Mills 121.25 -1.73 % prc
Al Rowad 28.09 -1.85 % prc
Raya Contact Center 8.86 -1.88 % prc
Gharbia Islamic Housing Development 39.12 -1.88 % prc
SODIC 18.02 -1.91 % prc
South Valley Cement 6.65 -1.92 % prc
El Arabia for Land Reclamation 374.16 -1.96 % prc
Sinai Cement 64 -1.99 % prc
Zahraa Maadi 6.12 -2.08 % prc
National Co for Housing 95.01 -2.09 % prc
Goldentex 44.35 -2.1 % prc
Ataqa 9.74 -2.11 % prc
Nile Pharmaceuticals 99.96 -2.11 % prc
Egyptian Financial & Industrial 214.3 -2.17 % prc
Oriental Weavers 22.3 -2.19 % prc
Amer Group 1.78 -2.2 % prc
Medical Packaging 1.73 -2.26 % prc
Utopia 33.2 -2.35 % prc
Naeem Holding 0.117 -2.5 % prc
Acrow Misr 108.05 -2.53 % prc
Meatello 3.05 -2.56 % prc
A Capital Holding 7.44 -2.62 % prc
Suez Canal Co for Technology Settling 275.02 -2.65 % prc
B Investments Holdings 34.15 -2.65 % prc
Cairo Educational Services 67.3 -2.68 % prc
El Kahera El Watania Investment 66 -2.9 % prc
Alexandria Flour Mills 65.09 -3.08 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 14.06 -3.1 % prc
Arab Co. for Asset Management And Development 1.23 -3.15 % prc
Cleopatra Hospital 11.43 -3.3 % prc
Arab Moltaqa Investments 3.96 -3.41 % prc
Pyramisa 170.5 -3.54 % prc
October Pharma 194.77 -3.6 % prc
Dice 1.75 -4.37 % prc
Golden Pyramids Plaza 1.35 -4.93 % prc
Alexandria New Medical Center 51.6 -5.7 % prc
Arabia Investments Holding 0.36 -5.76 % prc
GTEX For Commercial And Industrial 0.034 -8.11 % prc
TAWASOA For Factoring 2.98 -9.7 % prc
Real Estate Egyptian Consortium 1.41 -10.19 % prc
PRDC
Pioneers Properties For Urban Development - PRE Group
EGS21FW1C015
NOPL
Real Estate
EGP 4.04
-0.050 -1.22%
Last Updated :23/11/2025 14:25
Sector Stocks All Stocks
ICID
+4.19%
International Co For Investment & Development
HELI
+4.1%
Heliopolis Housing
OBRI
+3.51%
El Obour Real Estate Investment
EHDR
+2.67%
Egyptians Housing Development & Reconstruction
MASR
+2.29%
Madinet Masr For Housing and Development
ORHD
+1.97%
Orascom Development Egypt
ARAB
+1.7%
Arab Developers Holding
IDRE
+0.9%
Ismailia Development and Real Estate Co
TANM
+0.84%
Tanmiya for Real Estate Investment
NARE
+0%
Naeem Real Estate Holding Group
ELKA
+0%
El Kahera Housing
RREI
+0%
Arab Real Estate Investment CO.-ALICO
FIRE
+0%
First Investment Company And Real Estate Development
CCRS_r1
+0%
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1
UNIT
-0.09%
United Housing & Development
ELSH
-0.11%
El Shams Housing & Urbanization
UPMS
-0.14%
Union Pharmacist Company For Medical Services and Investment
MAAL
-0.26%
Egyptian Gulf Marseilia For Real Estate Investment
BONY
-0.26%
Bonyan for Development and Trade
AIFI
-0.43%
Atlas For Investment and Food Industries
EMFD
-0.53%
Emaar Misr for Development
PHDC
-0.61%
Palm Hills Development Company
DAPH
-0.61%
Development & Engineering Consultants
CCRS
-0.7%
Gulf Canadian Real Estate Investment Co.
ADRI
-0.77%
Arab Development & Real Estate Investment
PRDC
-1.22%
Pioneers Properties For Urban Development - PRE Group
MENA
-1.25%
Mena Touristic & Real Estate Investment
TMGH
-1.43%
T M G Holding
UEGC
-1.57%
Elsaeed Contracting& Real Estate Investment Company SCCD
GIHD
-1.88%
Gharbia Islamic Housing Development
OCDI
-1.91%
Six of October Development & Investment (SODIC)
ZMID
-2.08%
Zahraa Maadi Investment & Development
NHPS
-2.09%
National Housing for Professional Syndicates
AMER
-2.2%
Amer Group Holding
UTOP
-2.35%
UTOPIA
ACAP
-2.62%
A Capital Holding
ACAMD
-3.15%
Arab Co. for Asset Management And Development
AREH
-10.19%
Egyptian Real Estate Group
View More
Company News
05/11/2025 09:18 AM
NBE arranges EGP 1B syndicated loan for Mashareq Real Estate Investment
20/10/2025 11:33 AM
PRE Group records EGP 104.8M transaction on EGX for ESOP
28/08/2025 10:37 AM
PRE Group registers 81.8% YoY lower consolidated profits in H1 2025
04/08/2025 10:13 AM
PRE Group launches ZAG at Ivoire East project
03/04/2025 11:50 AM
Pioneers Properties’ consolidated profits leap 166% YoY in 2024
23/02/2025 10:03 AM
Pioneers Properties logs EGP 43.2B contracted sales in 2024

© 2025 All Rights Reserved

 

Arab Finance For Information Technology