Alex Cont 23.66 14.35 % prc
El Obour Real Estate Investment 20.49 11.3 % prc
Arab Valves 8.69 10.14 % prc
TAWASOA For Factoring 3.3 10 % prc
Vertika 2.37 9.72 % prc
Al Fanar Construction 4.86 9.46 % prc
Al Rowad 28.62 7.07 % prc
Egyptians for Investment 0.417 6.92 % prc
Misr Cement - Qena 145.01 6.81 % prc
Mansoura Poultry 1.8 6.51 % prc
Digitize for Investment And Technology 8.48 6.4 % prc
Odin Investments 2.08 6.12 % prc
ICMI 6.32 5.33 % prc
Arab Co. for Asset Management And Development 1.271 5.3 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 14.51 5.14 % prc
Sabaa 2.79 4.89 % prc
GMC 1.73 4.85 % prc
Telecom Egypt 62.9 4.83 % prc
Upper Egypt Flour Mills 509 4.79 % prc
Al Moasher 2.67 4.71 % prc
Aspire Capital 0.317 4.62 % prc
El Orouba Securities Brokerage 1.15 4.55 % prc
Egytrans 6.51 4.16 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.042 3.68 % prc
Heliopolis Housing 3.66 3.39 % prc
Arafa Holding 0.092 3.37 % prc
Nasr Company for Civil Works 6.49 3.34 % prc
El Nasr for Manufacturing Agricultural Crops 37.17 3.34 % prc
Industrial and Engineering Projects 0.412 3 % prc
Goldentex 45.3 3 % prc
Rekaz Holding 2.9 2.84 % prc
Dice 1.83 2.81 % prc
International Agricultural Products 18.68 2.3 % prc
Ibnsina Pharma 11.2 2.28 % prc
October Pharma 202.05 2.09 % prc
El Ahram for Packing 10 2.04 % prc
Tanmiya for Real Estate Investment 4.76 1.93 % prc
Kabo 7.1 1.87 % prc
Egyptian Resorts 8.23 1.86 % prc
Sharkia National Food 9.21 1.77 % prc
ASCOM 48 1.76 % prc
Arabia Investments Holding 0.382 1.6 % prc
Arab Engineering Industries 1.93 1.58 % prc
U Consumer Finance 9.08 1.57 % prc
Cleopatra Hospital 11.88 1.54 % prc
Misr Beni Suef Cement 231.5 1.49 % prc
Cairo Oils & Soap 1.4 1.45 % prc
Egyptian Gulf Bank 0.279 1.45 % prc
SODIC 18.37 1.44 % prc
Rakta 23.5 1.42 % prc
International Business Corp 8.92 1.36 % prc
Abu Dhabi Islamic Bank 25.31 1.28 % prc
Barbary Investment Group 0.165 1.23 % prc
MB 2.56 1.19 % prc
Grand Investment Capital 26.69 1.18 % prc
Medical Packaging 1.77 1.14 % prc
Extracted Oils 5.38 1.13 % prc
Egypt for Poultry 6.34 1.12 % prc
National Printing 21.65 1.12 % prc
Alexandria Pharmaceuticals 800.01 1.04 % prc
General Co for Silos & Storage 235.79 1.03 % prc
Development & Engineering Consultants 82.94 1.01 % prc
Orascom Investment Holding 1.04 0.97 % prc
Giza General Contracting 0.628 0.96 % prc
Memphis Pharmaceutical 180.6 0.92 % prc
Fitness Prime 1.19 0.85 % prc
NUDAP 2.38 0.85 % prc
Lotus For Agricultural Investments And Development 0.6 0.84 % prc
Ferchem 86 0.77 % prc
Middle & West Delta Flour Mills 477 0.76 % prc
Rubex 10.63 0.66 % prc
Edita 23.47 0.56 % prc
Union Pharmacist 7.35 0.55 % prc
Remco 3.7 0.54 % prc
Maridive 0.377 0.53 % prc
International Co for Investment & Development 3.82 0.53 % prc
Bonyan for Development and Trade 3.83 0.52 % prc
ACC 51.01 0.51 % prc
CI Capital Holding 8.2 0.49 % prc
Misr Chemical Industries 29.7 0.47 % prc
Middle Egypt Flour Mills 111.69 0.45 % prc
EGYFERT 194.06 0.45 % prc
Taaleem Management Services 16 0.44 % prc
Atlas 2.31 0.43 % prc
Misr Hotels 25.4 0.43 % prc
ALICO 2.4 0.42 % prc
Misr Oils & Soap 191.01 0.39 % prc
Act Financial 2.64 0.38 % prc
Arab Cotton Ginning 8.19 0.37 % prc
Alexandria National for Financial Investment 59.66 0.37 % prc
Madinet Nasr Housing 4.37 0.23 % prc
Al Ahly for Development and Investment 35.29 0.2 % prc
Sidi Kerir Petrochemicals 19.11 0.16 % prc
South Valley Cement 6.78 0.15 % prc
Egypt Kuwait Holding 0.679 0.15 % prc
Domty 23.05 0.13 % prc
Kafr El Zayat Pesticides 10.45 0.1 % prc
MOPCO 28.62 0.1 % prc
Minapharm Pharmaceuticals 320.99 0.09 % prc
Ismailia Poultry 12.73 0.08 % prc
Juhayna 24.32 0.04 % prc
New Ismailia Urban Development 37.71 0.03 % prc
EGX 30 INDEX ETF 46 0.02 % prc
Alexandria Flour Mills 67.16 0.01 % prc
Zahraa Maadi 6.25 0 % prc
Nile Pharmaceuticals 102.11 0 % prc
Speed Medical 0.349 0 % prc
Egyptians for Housing 2.25 0 % prc
Remas 1.09 0 % prc
ARAB Developers Holding 0.176 0 % prc
Amer Group 1.82 0 % prc
Arab Polvara 9.61 0 % prc
Premium HealthCare Group 0.074 0 % prc
Osool Brokerage 1.6 0 % prc
EAC 3.61 0 % prc
ADCO 213.05 0 % prc
Arab For Development and Real Estate Development 3.9 0 % prc
Trans Oceans Tours 0.032 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Sohag National 0 0 % prc
Suez Cement 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Golden Coast 0 0 % prc
Alexandria Cement 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
United Arab Stevedoring 0 0 % prc
Pachin 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egysacom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
DIFCO2 0 0 % prc
Tourah Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Ezz Steel 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
Egyptian Financial & Industrial 219.9 -0.05 % prc
North Cairo Mills 123.38 -0.05 % prc
Pyramisa 176.76 -0.05 % prc
Credit Agricole 22.9 -0.09 % prc
Ataqa 9.95 -0.1 % prc
AMOC 6.85 -0.15 % prc
EIPICO 73.89 -0.16 % prc
Al Khair River For Development Agricultural Investment&Envir 0.603 -0.17 % prc
Saudi Egyptian Investment and Finance 198.06 -0.17 % prc
The United Bank 15.73 -0.19 % prc
Export Development Bank of Egypt 15.87 -0.19 % prc
Sharm Dreams 22.55 -0.22 % prc
Orascom Construction 486.86 -0.23 % prc
GB Auto 26.5 -0.23 % prc
Rameda 4.18 -0.24 % prc
AT Lease 3.95 -0.25 % prc
Lift Slab Misr 0.395 -0.25 % prc
Marseilia 3.85 -0.26 % prc
Faisal Islamic Bank of Egypt 0.971 -0.31 % prc
Abu Qir Fertilizers 46.5 -0.32 % prc
Cairo Poultry 25.23 -0.39 % prc
Elsewedy Electric 76.7 -0.39 % prc
Al Baraka Bank 15.32 -0.39 % prc
SPINALEX 10.08 -0.4 % prc
Unipack 0.242 -0.41 % prc
Mena Touristic Investment 4.81 -0.41 % prc
El Dawlia Fertilizers 14.24 -0.42 % prc
Arab Aluminum 16.58 -0.42 % prc
Egyptian Kuwaiti Holding-EGP 24.7 -0.44 % prc
CIB 106.02 -0.45 % prc
Sinai Cement 65.3 -0.46 % prc
Suez Canal Bank 38.33 -0.47 % prc
Egyptians Real Estate Fund Certificates 12.52 -0.48 % prc
Foodico 107.47 -0.49 % prc
Pioneers Properties 4.09 -0.49 % prc
Ajwa 129.55 -0.5 % prc
Nozha International Hospital 9.85 -0.61 % prc
South Cairo & Giza Flour Mills 272.35 -0.62 % prc
Kima 10.37 -0.67 % prc
Gulf Canadian Real Estate Investment 1.43 -0.69 % prc
Media Production City 28.9 -0.69 % prc
National Real Estate Bank for Development 0.562 -0.71 % prc
Delta for Printing & Packaging 113.15 -0.72 % prc
Cairo Educational Services 69.22 -0.73 % prc
Electro Cable 2.7 -0.74 % prc
Eastern Co 47.5 -0.81 % prc
Naeem Holding 0.119 -0.83 % prc
Sheeni 14.08 -0.85 % prc
National Co for Housing 97.04 -0.87 % prc
United Co for Housing 11 -0.9 % prc
El Kahera Housing 2.17 -0.91 % prc
EFG Hermes 26.5 -0.93 % prc
Emaar Misr 9.4 -0.95 % prc
El Wadi International 1.04 -0.95 % prc
Gadwa for Industrial Development 1 -0.99 % prc
Taqa Arabia 12.87 -1 % prc
Contact Financial Holding 4.8 -1.03 % prc
Delta Sugar 46.99 -1.03 % prc
NileSat 6.71 -1.03 % prc
Raya 2.81 -1.06 % prc
Egyptian Modern Education Systems 0.741 -1.07 % prc
Qalaa Holdings 2.7 -1.1 % prc
Faisal Islamic Bank of Egypt 31.9 -1.12 % prc
Lecico 25.63 -1.16 % prc
PHDC 8.14 -1.21 % prc
Kahira Pharmaceuticals 260.46 -1.26 % prc
Egypt Gas 44.81 -1.28 % prc
Housing & Development Bank 87.46 -1.29 % prc
Egypt Free Shops 31.99 -1.3 % prc
Glaxo SmithKline 65 -1.37 % prc
Gemma 33.14 -1.37 % prc
Heibco for commercial investments & real estate development 4.95 -1.39 % prc
East Delta Flour Mills 320.06 -1.41 % prc
Raya Contact Center 9.03 -1.42 % prc
Cairo For Investment And Real Estate Development 18.29 -1.45 % prc
Prime Holding 1.35 -1.46 % prc
Oriental Weavers 22.8 -1.47 % prc
Elsaeed Contracting 1.27 -1.55 % prc
Reacap 7.42 -1.59 % prc
Fawry 15.3 -1.61 % prc
Alexandria New Medical Center 54.36 -1.63 % prc
Gharbia Islamic Housing Development 39.87 -1.65 % prc
M T I 7.1 -1.66 % prc
A Capital Holding 7.65 -1.67 % prc
Wadi Kom Ombo 334.1 -1.75 % prc
QNB Alahli 39.96 -1.82 % prc
Iron And Steel for Mines and Quarries 6.25 -1.88 % prc
Integrated Engineering Group 0.514 -1.91 % prc
Arab Moltaqa Investments 4.1 -1.91 % prc
Orascom Development Egypt 24.9 -1.97 % prc
ICON 37.24 -1.97 % prc
Arab Dairy 3.26 -2.1 % prc
Egyptian Iron & Steel 36.77 -2.1 % prc
TMG Holding 73.6 -2.11 % prc
B Investments Holdings 35.08 -2.2 % prc
Gogreen for Agricultural Investment 2.58 -2.27 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.3 -2.27 % prc
E-finance 16.29 -2.34 % prc
Beltone Financial Holding 2.9 -2.36 % prc
Acrow Misr 107.32 -2.37 % prc
El Badr Investment and Development-BID 1.07 -2.73 % prc
Mohandes Insurance 29.17 -2.77 % prc
Egypt Aluminum 191.1 -2.83 % prc
Obour Land for Food Industries 22.79 -2.9 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.632 -2.92 % prc
El Kahera El Watania Investment 67.97 -3.44 % prc
General Co for Land Reclamation 203.26 -3.94 % prc
Utopia 32.58 -4.18 % prc
Al Shams Housing 8.81 -4.24 % prc
El Arabia for Land Reclamation 381.64 -4.33 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.38 -4.8 % prc
Real Estate Egyptian Consortium 1.57 -4.85 % prc
Suez Canal Co for Technology Settling 282.5 -4.88 % prc
Orascom Financial Holding 0.558 -7 % prc
GTEX For Commercial And Industrial 0.034 -8.11 % prc
Arabia for Investment and Development 0.435 -10.31 % prc
ZEOT
Extracted Oils
EGS38251C012
NOPL
Food, Beverages and Tobacco
EGP 5.38
0.060 1.13%
Last Updated :20/11/2025 14:27
Sector Stocks All Stocks
MPCO
+6.51%
Mansourah Poultry
UEFM
+4.79%
Upper Egypt Flour Mills
ELNA
+3.34%
El Nasr For Manufacturing Agricultural Crops
SNFC
+1.77%
Sharkia National Food
COSG
+1.45%
Cairo Oils & Soap
ZEOT
+1.13%
Extracted Oils
EPCO
+1.12%
Egypt for Poultry
GSSC
+1.03%
General Silos & Storage
NEDA
+0.85%
Northern Upper Egypt Development & Agricultural Production
LUTS
+0.84%
Lotus For Agricultural Investments And Development
WCDF
+0.76%
Middle & West Delta Flour Mills
EFID
+0.56%
Edita Food Industries S.A.E
CEFM
+0.45%
Middle Egypt Flour Mills
MOSC
+0.39%
Misr Oils & Soap
DOMT
+0.13%
Arabian Food Industries DOMTY
ISMA
+0.08%
Ismailia Misr Poultry
JUFO
+0.04%
Juhayna Food Industries
AFMC
+0.01%
Alexandria Flour Mills
MILS
-0.05%
North Cairo Mills
KRDI
-0.17%
Al Khair River For Development Agricultural Investment&Envir
POUL
-0.39%
Cairo Poultry
INFI
-0.49%
Ismailia National Food Industries
AJWA
-0.5%
AJWA for Food Industries company Egypt
SCFM
-0.62%
South Cairo & Giza Mills & Bakeries
EAST
-0.81%
Eastern Company
SUGR
-1.03%
Delta Sugar
EDFM
-1.41%
East Delta Flour Mills
ADPC
-2.1%
The Arab Dairy Products Co. Arab Dairy - Panda
GGRN
-2.27%
Gogreen for Agricultural Investment
OLFI
-2.9%
Obour Land For Food Industries
MKIT
-4.79%
Misr Kuwait Investment & Trading Co.
View More
Company News
21/08/2025 10:35 AM
Extracted Oils posts 251.2% YoY higher profits in FY2024/25
04/05/2025 11:22 AM
Extracted Oils’ profits down 83.5% YoY in 9 months
09/02/2025 09:22 AM
Extracted Oils records 90.9% YoY drop in H1 FY2024/25 profits
05/11/2024 10:25 AM
Extracted Oils’ audited profits fall 65% YoY in FY2023/24
17/09/2024 11:42 AM
Extracted Oils’ profits drop 95.1% YoY in FY2023/24
31/07/2024 11:55 AM
Extracted Oils’ profits fall 95% YoY in FY2023/24

© 2025 All Rights Reserved

 

Arab Finance For Information Technology