TAWASOA For Factoring 2.07 19.65 % prc
Real Estate Egyptian Consortium 1.45 16.94 % prc
Misr Beni Suef Cement 264.59 14.84 % prc
Misr Cement - Qena 132.5 11.06 % prc
El Arabia for Land Reclamation 324.9 10.54 % prc
Gogreen for Agricultural Investment 2.36 10.28 % prc
Wadi Kom Ombo 292.42 9.05 % prc
Integrated Engineering Group 0.463 8.18 % prc
Atlas 2.02 8.02 % prc
Zahraa Maadi 6.03 7.3 % prc
Telecom Egypt 56 6.38 % prc
General Co for Land Reclamation 192 6.21 % prc
QNB Alahli 41.06 5.47 % prc
Arab Co. for Asset Management And Development 0.977 4.94 % prc
Nasr Company for Civil Works 6.67 4.87 % prc
Arabia for Investment and Development 0.401 4.7 % prc
GMC 1.59 4.61 % prc
Digitize for Investment And Technology 8.2 4.46 % prc
Tanmiya for Real Estate Investment 4.8 4.12 % prc
E-finance 16.11 3.4 % prc
Arabia Investments Holding 0.347 3.27 % prc
U Consumer Finance 8.89 3.25 % prc
Egyptians Real Estate Fund Certificates 12.78 3.23 % prc
Egyptians for Housing 2.31 3.13 % prc
International Business Corp 9.24 3.12 % prc
Osool Brokerage 1.7 3.03 % prc
Al Rowad 27.01 2.74 % prc
Media Production City 28.87 2.67 % prc
Al Khair River For Development Agricultural Investment&Envir 0.585 2.63 % prc
Al Shams Housing 8.35 2.45 % prc
El Nasr for Manufacturing Agricultural Crops 39.95 2.44 % prc
Pyramisa 184.66 2.4 % prc
Mohandes Insurance 30.87 2.35 % prc
Contact Financial Holding 5.25 2.34 % prc
Egyptian Resorts 8.31 2.21 % prc
Misr Chemical Industries 30.64 2.13 % prc
Cairo Poultry 25.7 1.98 % prc
Alexandria Flour Mills 70.39 1.97 % prc
Barbary Investment Group 0.163 1.88 % prc
Saudi Egyptian Investment and Finance 201.89 1.87 % prc
Arab Valves 7.66 1.86 % prc
TMG Holding 71.6 1.85 % prc
El Badr Investment and Development-BID 1.16 1.75 % prc
Egyptians for Investment 0.349 1.75 % prc
Egyptian Modern Education Systems 0.695 1.61 % prc
GB Auto 27.75 1.61 % prc
Madinet Nasr Housing 4.41 1.61 % prc
MB 2.55 1.59 % prc
Cleopatra Hospital 11.3 1.53 % prc
Prime Holding 1.36 1.49 % prc
Al Fanar Construction 4.15 1.47 % prc
Faisal Islamic Bank of Egypt 33.13 1.47 % prc
M T I 7.3 1.39 % prc
Development & Engineering Consultants 85.49 1.3 % prc
El Kahera El Watania Investment 73.98 1.26 % prc
Union Pharmacist 7.4 1.23 % prc
SODIC 18.92 1.18 % prc
Industrial and Engineering Projects 0.346 1.17 % prc
Lotus For Agricultural Investments And Development 0.585 1.04 % prc
Foodico 109.22 0.91 % prc
Ibnsina Pharma 10.6 0.86 % prc
Lecico 27.7 0.76 % prc
Alex Cont 21.25 0.66 % prc
Egypt Aluminum 212 0.66 % prc
Rekaz Holding 3.1 0.65 % prc
Heibco for commercial investments & real estate development 5.02 0.6 % prc
Orascom Construction 488 0.6 % prc
Extracted Oils 5.1 0.59 % prc
EGX 30 INDEX ETF 45.94 0.57 % prc
Minapharm Pharmaceuticals 323.43 0.5 % prc
Memphis Pharmaceutical 192 0.47 % prc
Misr Oils & Soap 190.28 0.45 % prc
Taaleem Management Services 16.38 0.43 % prc
Middle & West Delta Flour Mills 482 0.41 % prc
Kima 10.42 0.39 % prc
Alexandria New Medical Center 56.2 0.36 % prc
North Cairo Mills 128.99 0.36 % prc
Fawry 15.22 0.33 % prc
Faisal Islamic Bank of Egypt 0.976 0.31 % prc
Arab For Development and Real Estate Development 3.93 0.26 % prc
PHDC 8.18 0.25 % prc
Arab Cotton Ginning 8.12 0.25 % prc
Rameda 4.18 0.24 % prc
Alexandria Pharmaceuticals 805 0.22 % prc
East Delta Flour Mills 326.03 0.22 % prc
Goldentex 44.5 0.18 % prc
International Agricultural Products 18.95 0.16 % prc
Misr Hotels 25.55 0.12 % prc
Nozha International Hospital 10.07 0.1 % prc
Ferchem 90.63 0.09 % prc
Upper Egypt Flour Mills 509 0.08 % prc
Sheeni 14.47 0.07 % prc
Vertika 1.91 0 % prc
EGYSTONE 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
First Investment 0 0 % prc
Egyptian Warehouses 0 0 % prc
Global Telecom 0 0 % prc
Golden Coast 0 0 % prc
Rowad Misr 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Trans Oceans Tours 0.032 0 % prc
Speed Medical 0.334 0 % prc
Premium HealthCare Group 0.074 0 % prc
Marsa Marsa Alam 0 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.64 0 % prc
Orascom Investment Holding 1.03 0 % prc
Egypt Kuwait Holding 0.697 0 % prc
Egyptian Kuwaiti Holding-EGP 25.8 0 % prc
EAC 3.49 0 % prc
Arafa Holding 0.093 0 % prc
International Co for Investment & Development 3.84 0 % prc
Heliopolis Housing 3.39 0 % prc
Delta Insurance 0 0 % prc
Suez Canal Bank 40 0 % prc
Credit Agricole 22.92 0 % prc
NUDAP 2.4 0 % prc
Arab Engineering Industries 1.89 0 % prc
AMOC 6.87 0 % prc
Lift Slab Misr 0.407 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 10 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Delta Sugar 48.53 -0.06 % prc
Egypt Gas 47.5 -0.08 % prc
ADCO 220 -0.1 % prc
Sidi Kerir Petrochemicals 19.43 -0.1 % prc
SPINALEX 10.14 -0.1 % prc
Sharkia National Food 9.14 -0.11 % prc
Egyptian Financial & Industrial 211.8 -0.14 % prc
National Co for Housing 92.85 -0.16 % prc
Edita 23.95 -0.17 % prc
National Real Estate Bank for Development 0.563 -0.18 % prc
Abu Qir Fertilizers 46.2 -0.22 % prc
ASCOM 45.72 -0.26 % prc
Gharbia Islamic Housing Development 42.64 -0.26 % prc
United Co for Housing 11.24 -0.27 % prc
EGYFERT 198 -0.27 % prc
Maridive 0.375 -0.27 % prc
Cairo Educational Services 70.2 -0.3 % prc
NileSat 6.75 -0.3 % prc
Utopia 33.89 -0.32 % prc
Giza General Contracting 0.59 -0.34 % prc
EIPICO 77.6 -0.35 % prc
CI Capital Holding 8.16 -0.37 % prc
Eastern Co 45.2 -0.37 % prc
Rakta 24 -0.37 % prc
Unipack 0.244 -0.41 % prc
Al Ahly for Development and Investment 35.38 -0.42 % prc
B Investments Holdings 35.04 -0.43 % prc
Kafr El Zayat Pesticides 10.85 -0.46 % prc
Egypt for Poultry 6.36 -0.47 % prc
AT Lease 4.07 -0.49 % prc
Ataqa 10.23 -0.49 % prc
Bonyan for Development and Trade 3.82 -0.52 % prc
Taqa Arabia 13.03 -0.53 % prc
Dice 1.88 -0.53 % prc
New Ismailia Urban Development 39.61 -0.53 % prc
Middle Egypt Flour Mills 112.38 -0.54 % prc
Odin Investments 1.8 -0.55 % prc
ARAB Developers Holding 0.175 -0.57 % prc
Medical Packaging 1.68 -0.59 % prc
Domty 23.59 -0.59 % prc
Mena Touristic Investment 4.81 -0.62 % prc
ICMI 6.05 -0.66 % prc
Ajwa 131.8 -0.69 % prc
MOPCO 28.99 -0.72 % prc
Sabaa 2.76 -0.72 % prc
Act Financial 2.71 -0.73 % prc
South Cairo & Giza Flour Mills 278.24 -0.73 % prc
Abu Dhabi Islamic Bank 27.77 -0.75 % prc
Egyptian Gulf Bank 0.254 -0.78 % prc
Remco 3.7 -0.8 % prc
Naeem Holding 0.12 -0.83 % prc
Fitness Prime 1.18 -0.84 % prc
El Orouba Securities Brokerage 1.14 -0.87 % prc
Kahira Pharmaceuticals 265 -0.88 % prc
Suez Canal Co for Technology Settling 277.44 -0.9 % prc
El Kahera Housing 2.19 -0.9 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 3.24 -0.92 % prc
Gadwa for Industrial Development 1.02 -0.97 % prc
A Capital Holding 8.02 -0.99 % prc
General Co for Silos & Storage 243.55 -1 % prc
Reacap 7.72 -1.03 % prc
Gemma 34.33 -1.04 % prc
Electro Cable 2.78 -1.07 % prc
Ismailia Poultry 12.81 -1.08 % prc
Egytrans 6.39 -1.08 % prc
October Pharma 197.51 -1.08 % prc
Emaar Misr 10 -1.09 % prc
Oriental Weavers 24.26 -1.1 % prc
Orascom Financial Holding 0.622 -1.11 % prc
El Ahram for Packing 9.81 -1.21 % prc
Rubex 10.27 -1.34 % prc
Aspire Capital 0.292 -1.35 % prc
Nile Pharmaceuticals 107.1 -1.38 % prc
Acrow Misr 111.5 -1.41 % prc
Cairo Oils & Soap 1.38 -1.43 % prc
Qalaa Holdings 2.7 -1.46 % prc
Al Baraka Bank 15.96 -1.48 % prc
Iron And Steel for Mines and Quarries 6.55 -1.5 % prc
Elsewedy Electric 79.8 -1.57 % prc
Kabo 6.86 -1.58 % prc
Amer Group 1.84 -1.6 % prc
Cairo For Investment And Real Estate Development 18.4 -1.6 % prc
Elsaeed Contracting 1.23 -1.6 % prc
Canal Shipping Agencies 34.43 -1.63 % prc
Grand Investment Capital 25.17 -1.64 % prc
Arab Aluminum 16.72 -1.65 % prc
CIB 108.5 -1.71 % prc
National Printing 21.72 -1.72 % prc
Remas 1.12 -1.75 % prc
El Wadi International 1.08 -1.82 % prc
El Dawlia Fertilizers 15.07 -1.95 % prc
Export Development Bank of Egypt 16.33 -1.98 % prc
El Obour Real Estate Investment 15.27 -1.99 % prc
Raya 2.92 -2.01 % prc
Gulf Canadian Real Estate Investment 1.46 -2.01 % prc
Marseilia 4.15 -2.12 % prc
Housing & Development Bank 89.5 -2.15 % prc
Glaxo SmithKline 67.45 -2.23 % prc
Sharm Dreams 22.53 -2.3 % prc
Orascom Development Egypt 25.02 -2.3 % prc
EFG Hermes 27.99 -2.34 % prc
Obour Land for Food Industries 23.82 -2.34 % prc
Egyptian Iron & Steel 38.93 -2.48 % prc
Raya Contact Center 9.77 -2.59 % prc
The United Bank 16.92 -2.65 % prc
ALICO 2.45 -2.78 % prc
Arab Polvara 9.77 -2.79 % prc
Mansoura Poultry 1.7 -2.86 % prc
Alexandria National for Financial Investment 61 -2.99 % prc
South Valley Cement 7.04 -3.03 % prc
Juhayna 24.21 -3.04 % prc
Arab Moltaqa Investments 4.3 -3.15 % prc
Meatello 3.03 -3.19 % prc
Delta for Printing & Packaging 112.72 -3.66 % prc
ACC 53 -3.67 % prc
Egypt Free Shops 32.02 -3.76 % prc
ICON 36.98 -4.12 % prc
Beltone Financial Holding 2.94 -4.23 % prc
Sinai Cement 69.25 -4.48 % prc
Arab Dairy 3.25 -4.69 % prc
Al Moasher 2.34 -4.88 % prc
Pioneers Properties 3.85 -4.94 % prc
GTEX For Commercial And Industrial 0.034 -8.11 % prc
LUTS
Lotus For Agricultural Investments And Development
EGS07661C019
NOPL
Food, Beverages and Tobacco
EGP 0.585
0.006 1.04%
Last Updated :13/11/2025 14:25
Sector Stocks All Stocks
GGRN
+10.28%
Gogreen for Agricultural Investment
KRDI
+2.63%
Al Khair River For Development Agricultural Investment&Envir
ELNA
+2.44%
El Nasr For Manufacturing Agricultural Crops
POUL
+1.98%
Cairo Poultry
AFMC
+1.97%
Alexandria Flour Mills
LUTS
+1.04%
Lotus For Agricultural Investments And Development
INFI
+0.91%
Ismailia National Food Industries
ZEOT
+0.59%
Extracted Oils
MOSC
+0.45%
Misr Oils & Soap
WCDF
+0.41%
Middle & West Delta Flour Mills
MILS
+0.36%
North Cairo Mills
EDFM
+0.22%
East Delta Flour Mills
UEFM
+0.08%
Upper Egypt Flour Mills
NEDA
+0%
Northern Upper Egypt Development & Agricultural Production
SUGR
-0.06%
Delta Sugar
SNFC
-0.11%
Sharkia National Food
EFID
-0.17%
Edita Food Industries S.A.E
EAST
-0.37%
Eastern Company
EPCO
-0.47%
Egypt for Poultry
CEFM
-0.54%
Middle Egypt Flour Mills
DOMT
-0.59%
Arabian Food Industries DOMTY
AJWA
-0.69%
AJWA for Food Industries company Egypt
SCFM
-0.73%
South Cairo & Giza Mills & Bakeries
GSSC
-1%
General Silos & Storage
ISMA
-1.08%
Ismailia Misr Poultry
COSG
-1.43%
Cairo Oils & Soap
OLFI
-2.34%
Obour Land For Food Industries
MPCO
-2.86%
Mansourah Poultry
JUFO
-3.04%
Juhayna Food Industries
MKIT
-3.19%
Misr Kuwait Investment & Trading Co.
ADPC
-4.69%
The Arab Dairy Products Co. Arab Dairy - Panda
View More
Company News
21/07/2024 12:10 PM
EGX approves listing Lotus for Agricultural Investments’ EGP 49M capital increase
02/07/2024 07:38 AM
Lotus for Agricultural Investments nods to capital increase via bonus share distribution
13/03/2024 12:13 PM
Lotus for Agricultural Investments’ profits up 82% YoY in 2023
13/11/2023 02:31 AM
Lotus for Agricultural Investments’ profits jump 129.6% YoY in 9 months

© 2025 All Rights Reserved

 

Arab Finance For Information Technology