القاهرة للدواجن (POUL)

أخر تحديث :2025/06/15 02:29

كود الترقيم الدولي: EGS02051C018

سوق: NOPL

قطاع: أغذية و مشروبات و تبغ

عملة التداول: جم

المستوى اليومي

17.51 18.9

المستوى خلال 52 أسبوعًا

7.05 23.88

سعر الفتح 19.430

سعر الإغلاق السابق 19.430

عدد عمليات التداول 973

الطلب / العرض 18.430/18.400

حجم التداول 1,243,701

قيمة التداول 22,829,311.980

التداولات

الوقت	الكمية	السعر
02:29 م	4,249	18.43
02:29 م	2,000	18.43
02:29 م	1,556	18.43
02:28 م	548	18.43
02:28 م	1,952	18.43
02:26 م	1,000	18.43
02:25 م	2,000	18.43
02:25 م	48	18.43
02:25 م	2,500	18.43
02:25 م	2,000	18.43
02:25 م	500	18.43
02:14 م	1,345	18.4
02:14 م	200	18.4
02:14 م	108	18.41
02:14 م	600	18.41
02:14 م	700	18.41
02:14 م	3,000	18.42
02:14 م	275	18.43
02:14 م	4,915	18.43
02:14 م	75	18.44
02:14 م	933	18.44
02:14 م	1,000	18.45
02:14 م	600	18.46
02:14 م	634	18.46
02:14 م	500	18.46
02:14 م	115	18.48
02:14 م	100	18.48
02:14 م	500	18.49
02:14 م	285	18.48
02:13 م	2	18.48
02:13 م	28	18.48
02:13 م	16	18.44
02:12 م	263	18.48
02:12 م	85	18.43
02:10 م	322	18.42
02:10 م	1,000	18.42
02:10 م	100	18.42
02:10 م	2,000	18.43
02:10 م	5,000	18.44
02:08 م	718	18.5
02:08 م	795	18.45
02:08 م	950	18.45
02:07 م	400	18.45
02:07 م	2,000	18.45
02:07 م	100	18.5
02:07 م	300	18.5
02:07 م	1,168	18.51
02:07 م	1,513	18.53
02:07 م	998	18.53
02:07 م	260	18.58
02:06 م	162	18.58
02:06 م	716	18.59
02:06 م	660	18.6
02:06 م	472	18.6
02:06 م	356	18.59
02:06 م	381	18.53
02:06 م	4,619	18.53
02:05 م	644	18.59
02:04 م	181	18.59
02:04 م	175	18.59
02:04 م	825	18.59
02:03 م	381	18.53
02:03 م	2,000	18.54
02:03 م	2,619	18.55
02:03 م	81	18.55
02:02 م	1,513	18.6
02:02 م	515	18.6
02:01 م	1,342	18.62
02:01 م	5,318	18.59
02:01 م	4,682	18.6
02:01 م	215	18.6
02:01 م	1,500	18.6
02:01 م	3,923	18.6
02:01 م	100	18.6
02:00 م	1,513	18.6
02:00 م	1,513	18.6
02:00 م	500	18.6
01:59 م	1,312	18.6
01:59 م	1,139	18.6
01:59 م	1,621	18.6
01:59 م	3,000	18.6
01:59 م	8,000	18.6
01:58 م	3,660	18.52
01:57 م	4,388	18.6
01:57 م	612	18.59
01:57 م	688	18.51
01:57 م	1,351	18.59
01:56 م	37	18.59
01:56 م	1,513	18.6
01:56 م	250	18.6
01:55 م	1,750	18.59
01:55 م	1	18.59
01:54 م	1,513	18.59
01:53 م	50	18.59
01:52 م	1,513	18.59
01:52 م	1,513	18.59
01:51 م	16	18.6
01:51 م	10	18.6
01:51 م	600	18.59
01:51 م	390	18.59
01:50 م	268	18.5
01:49 م	110	18.59
01:49 م	150	18.5
01:48 م	500	18.5
01:48 م	1,852	18.5
01:48 م	163	18.6
01:48 م	68	18.6
01:48 م	1,282	18.6
01:47 م	57	18.6
01:47 م	81	18.6
01:46 م	1,513	18.6
01:46 م	1,513	18.6
01:46 م	500	18.6
01:45 م	54	18.6
01:44 م	58	18.5
01:44 م	2,000	18.6
01:43 م	3,090	18.5
01:43 م	6,910	18.5
01:42 م	3,410	18.5
01:42 م	1,513	18.5
01:42 م	1,513	18.5
01:41 م	10	18.5
01:41 م	5,000	18.5
01:40 م	298	18.5
01:39 م	500	18.4
01:39 م	500	18.41
01:39 م	500	18.48
01:39 م	500	18.49
01:39 م	75	18.5
01:38 م	1,470	18.5
01:38 م	55	18.5
01:38 م	6,500	18.5
01:38 م	2,048	18.5
01:38 م	2	18.5
01:37 م	224	18.5
01:37 م	400	18.5
01:37 م	300	18.51
01:37 م	471	18.51
01:36 م	1,711	18.6
01:36 م	337	18.6
01:35 م	163	18.6
01:35 م	1,000	18.62
01:35 م	853	18.62
01:35 م	38	18.66
01:34 م	1,766	18.62
01:34 م	1,858	18.62
01:34 م	565	18.63
01:34 م	1,000	18.63
01:34 م	266	18.63
01:34 م	1,000	18.65
01:34 م	296	18.65
01:34 م	249	18.65
01:34 م	2,048	18.75
01:34 م	548	18.75
01:34 م	1,000	18.74
01:34 م	500	18.7
01:33 م	300	18.75
01:32 م	500	18.77
01:32 م	2,048	18.77
01:32 م	234	18.63
01:32 م	3,766	18.65
01:31 م	4,994	18.65
01:29 م	1,142	18.62
01:28 م	6	18.8
01:28 م	1,000	18.8
01:28 م	500	18.8
01:28 م	553	18.8
01:27 م	2,447	18.8
01:27 م	1,495	18.85
01:27 م	500	18.84
01:27 م	650	18.8
01:27 م	2,000	18.8
01:27 م	2,000	18.8
01:27 م	4,000	18.8
01:27 م	5,000	18.79
01:27 م	5,000	18.78
01:27 م	2,000	18.78
01:27 م	2,223	18.74
01:27 م	2,200	18.73
01:27 م	4,000	18.65
01:27 م	1,000	18.68
01:27 م	1,777	18.74
01:27 م	166	18.74
01:27 م	400	18.73
01:27 م	568	18.73
01:27 م	89	18.68
01:26 م	700	18.68
01:26 م	5	18.68
01:25 م	5	18.61
01:25 م	10	18.68
01:20 م	196	18.68
01:20 م	1,804	18.66
01:20 م	1,000	18.65
01:19 م	5,000	18.6
01:17 م	160	18.52
01:14 م	415	18.68
01:14 م	85	18.6
01:12 م	194	18.6
01:11 م	821	18.5
01:11 م	1,848	18.6
01:11 م	50	18.6
01:11 م	4,102	18.6
01:09 م	132	18.46
01:09 م	85	18.5
01:09 م	541	18.5
01:09 م	100	18.5
01:09 م	139	18.56
01:08 م	704	18.6
01:08 م	296	18.59
01:04 م	194	18.61
01:04 م	1,000	18.61
01:04 م	2,802	18.61
01:04 م	3,006	18.6
01:04 م	998	18.6
01:03 م	2	18.6
01:03 م	11	18.56
01:03 م	139	18.56
01:01 م	361	18.56
01:00 م	500	18.61
01:00 م	4,536	18.61
01:00 م	7,162	18.62
01:00 م	60	18.7
01:00 م	644	18.7
01:00 م	1,000	18.7
12:59 م	271	18.74
12:59 م	2,425	18.7
12:59 م	1,000	18.7
12:58 م	4,411	18.7
12:58 م	589	18.7
12:58 م	8,000	18.7
12:58 م	2,000	18.74
12:58 م	849	18.7
12:58 م	562	18.68
12:57 م	8,000	18.69
12:57 م	477	18.69
12:57 م	18,830	18.68
12:57 م	210	18.69
12:57 م	640	18.68
12:56 م	25	18.68
12:55 م	108	18.69
12:55 م	430	18.69
12:55 م	175	18.69
12:55 م	1,325	18.69
12:55 م	14	18.7
12:54 م	2,838	18.62
12:54 م	476	18.63
12:53 م	137	18.7
12:53 م	24	18.63
12:51 م	510	18.78
12:50 م	1,000	18.8
12:50 م	4,296	18.61
12:50 م	1,400	18.61
12:50 م	402	18.79
12:50 م	98	18.79
12:50 م	242	18.79
12:49 م	1,108	18.79
12:49 م	5,392	18.79
12:49 م	4,910	18.78
12:49 م	100	18.77
12:49 م	1,000	18.77
12:49 م	127	18.77
12:49 م	1,231	18.77
12:49 م	1,000	18.76
12:49 م	177	18.7
12:49 م	42	18.6
12:48 م	300	18.55
12:48 م	169	18.77
12:48 م	331	18.7
12:48 م	12	18.7
12:48 م	90	18.78
12:47 م	988	18.7
12:47 م	12	18.7
12:45 م	3,114	18.42
12:45 م	6,018	18.45
12:44 م	1,000	18.6
12:44 م	594	18.6
12:44 م	200	18.42
12:44 م	53	18.6
12:44 م	250	18.6
12:43 م	103	18.6
12:43 م	166	18.6
12:41 م	1,000	18.57
12:41 م	14,657	18.9
12:41 م	130	18.9
12:41 م	2,500	18.89
12:41 م	1,500	18.8
12:41 م	500	18.8
12:41 م	1,000	18.79
12:41 م	280	18.77
12:41 م	1,000	18.76
12:41 م	268	18.68
12:41 م	1,208	18.67
12:41 م	1,000	18.6
12:41 م	37	18.6
12:41 م	244	18.6
12:41 م	120	18.6
12:40 م	99	18.6
12:40 م	1,901	18.55
12:40 م	2,605	18.55
12:40 م	1,000	18.54
12:40 م	155	18.5
12:40 م	100	18.5
12:40 م	333	18.48
12:40 م	2,355	18.4
12:40 م	270	18.4
12:40 م	1,000	18.4
12:39 م	1	18.35
12:39 م	1,000	18.33
12:39 م	7,000	18.33
12:39 م	450	18.3
12:39 م	25	18.3
12:39 م	1,000	18.3
12:39 م	11,712	18.3
12:39 م	1,000	18.28
12:39 م	155	18.28
12:39 م	500	18.28
12:39 م	28	18.27
12:39 م	1,000	18.27
12:39 م	1,000	18.26
12:39 م	1	18.25
12:39 م	1,000	18.25
12:39 م	1,000	18.24
12:39 م	500	18.23
12:39 م	500	18.23
12:39 م	1,000	18.22
12:39 م	1,000	18.21
12:38 م	1,500	18.2
12:38 م	1,800	18.2
12:38 م	500	18.2
12:38 م	3,600	18.19
12:37 م	500	18.2
12:36 م	500	18.19
12:36 م	1,998	18.19
12:36 م	470	18.09
12:35 م	274	18.19
12:35 م	99	18.19
12:35 م	398	18.18
12:34 م	627	18.1
12:34 م	100	18.18
12:33 م	173	18.1
12:32 م	300	18.09
12:31 م	2,425	18.1
12:31 م	1,500	18.1
12:31 م	463	18.1
12:31 م	1,000	18.1
12:31 م	2	18.17
12:30 م	600	18.17
12:30 م	300	18.17
12:30 م	8,497	18.17
12:30 م	1,000	18.16
12:30 م	270	18.16
12:30 م	233	18.14
12:29 م	7	18.14
12:29 م	150	18.14
12:28 م	40	18.16
12:26 م	500	18.09
12:26 م	5	18.09
12:26 م	1,000	18.09
12:26 م	140	18.09
12:25 م	10,000	18.09
12:25 م	5,560	18.07
12:25 م	1,000	18.08
12:25 م	5,000	18.08
12:25 م	500	18.09
12:25 م	500	18.1
12:25 م	60	18.1
12:25 م	380	18.12
12:25 م	280	18.13
12:25 م	220	18.13
12:25 م	300	18.18
12:25 م	54	18.19
12:24 م	500	18.19
12:24 م	275	18.19
12:23 م	2	18.13
12:23 م	6,800	18.19
12:23 م	1,000	18.18
12:23 م	2,200	18.18
12:23 م	300	18.18
12:23 م	278	18.13
12:22 م	6,062	18.14
12:22 م	500	18.15
12:22 م	362	18.15
12:20 م	2	18.24
12:19 م	3,485	18.15
12:19 م	1,600	18.15
12:19 م	4,695	18.15
12:19 م	500	18.15
12:18 م	999	18.15
12:18 م	1,000	18.15
12:18 م	750	18.15
12:18 م	2,710	18.15
12:17 م	1,669	18.15
12:17 م	500	18.24
12:16 م	625	18.25
12:16 م	621	18.15
12:16 م	164	18.25
12:16 م	386	18.25
12:14 م	500	18.28
12:13 م	1,288	18.3
12:13 م	1,000	18.3
12:13 م	500	18.3
12:13 م	600	18.3
12:13 م	1,612	18.3
12:13 م	82	18.3
12:13 م	818	18.2
12:11 م	5,000	18.15
12:11 م	1,000	18.2
12:10 م	5,000	18.2
12:09 م	1	18.2
12:09 م	500	18.2
12:08 م	2,681	18.2
12:07 م	11,079	18.2
12:06 م	305	18.1
12:06 م	1,591	18.1
12:06 م	3,409	18.1
12:06 م	921	18.2
12:06 م	79	18.2
12:05 م	91	18.1
12:05 م	1,000	18.1
12:04 م	1,000	18.1
12:04 م	5,994	18.19
12:04 م	500	18.18
12:04 م	500	18.15
12:04 م	200	18.12
12:04 م	2,000	18.1
12:04 م	1,477	18.1
12:03 م	523	18.1
12:03 م	790	18.1
12:02 م	1,000	18.1
12:01 م	210	18.1
12:01 م	2,000	18.1
12:01 م	3,017	18.1
12:01 م	489	18.1
12:01 م	2,000	18.1
12:01 م	2,000	18.1
12:01 م	100	18.1
12:01 م	4,999	18.1
12:01 م	2,000	18.1
12:01 م	1,185	18.1
12:00 م	500	18.1
12:00 م	5,000	18.01
12:00 م	2,000	18.01
11:58 ص	105	18.1
11:57 ص	3,287	18
11:57 ص	50	18
11:57 ص	1,000	18
11:57 ص	33	18
11:56 ص	1,000	18
11:56 ص	1,500	18
11:56 ص	130	18
11:55 ص	400	18
11:55 ص	6,000	18
11:54 ص	59	18
11:54 ص	60	18
11:54 ص	159	17.91
11:54 ص	50	17.91
11:54 ص	468	17.91
11:54 ص	70	17.92
11:54 ص	250	17.93
11:53 ص	1,000	18
11:53 ص	200	18
11:53 ص	300	18
11:52 ص	1,000	18
11:52 ص	150	18
11:52 ص	2,000	18
11:52 ص	47	18
11:52 ص	500	18
11:52 ص	5,784	18
11:52 ص	7,976	18
11:52 ص	2	18
11:52 ص	233	18
11:52 ص	2,000	18.01
11:52 ص	557	18.01
11:52 ص	5,000	18.02
11:52 ص	1,000	18.03
11:52 ص	500	18.04
11:52 ص	1,454	18.05
11:52 ص	7	18.06
11:51 ص	125	18.06
11:51 ص	100	18.06
11:51 ص	75	18.06
11:50 ص	200	18.09
11:49 ص	500	18.09
11:48 ص	5	18.06
11:47 ص	1,658	18.09
11:47 ص	1,000	18.09
11:43 ص	210	18.1
11:42 ص	1,766	18.1
11:42 ص	5,000	18.1
11:42 ص	1,189	18.1
11:42 ص	2,045	18.1
11:41 ص	64	18.1
11:41 ص	1,572	18.1
11:41 ص	329	18.1
11:41 ص	100	18.1
11:41 ص	2,195	18.1
11:41 ص	2,543	18.1
11:41 ص	2,501	18.1
11:41 ص	2,521	18.1
11:41 ص	2,553	18.1
11:41 ص	2,787	18.1
11:41 ص	2,507	18.1
11:41 ص	2,656	18.1
11:41 ص	6,000	18.1
11:41 ص	1,257	18.1
11:41 ص	835	18.1
11:41 ص	16	18.1
11:39 ص	598	18.1
11:39 ص	402	18.1
11:39 ص	55	18.1
11:39 ص	12	18.1
11:37 ص	15	18.1
11:37 ص	2,437	18.1
11:37 ص	63	18.1
11:37 ص	40	18.1
11:37 ص	300	18.1
11:37 ص	13	18.1
11:37 ص	130	18.02
11:37 ص	7,200	18.03
11:37 ص	2,000	18.04
11:37 ص	170	18.04
11:37 ص	500	18.04
11:36 ص	150	18.1
11:36 ص	165	18.1
11:35 ص	5	18.1
11:35 ص	60	18.1
11:35 ص	1,000	18.1
11:34 ص	150	18.1
11:33 ص	1,000	18.1
11:33 ص	1,500	18.1
11:32 ص	300	18.03
11:31 ص	554	18.1
11:30 ص	35	18.02
11:30 ص	105	18.03
11:30 ص	2,000	18.1
11:29 ص	395	18.03
11:29 ص	97	18.04
11:29 ص	3,000	18.1
11:28 ص	51	18.14
11:28 ص	1,000	18.02
11:27 ص	79	18.14
11:26 ص	65	18.14
11:26 ص	535	18
11:26 ص	9,465	18
11:26 ص	4,295	18
11:25 ص	3,205	18
11:25 ص	4,295	18
11:25 ص	36	18
11:24 ص	5,405	18
11:24 ص	2,095	18
11:24 ص	264	18
11:24 ص	121	18
11:24 ص	779	18
11:23 ص	100	18
11:23 ص	32	17.91
11:23 ص	68	17.91
11:23 ص	1,905	18
11:23 ص	4,975	18
11:23 ص	55	17.91
11:22 ص	105	18
11:22 ص	169	17.91
11:22 ص	500	17.92
11:21 ص	25	18
11:20 ص	200	17.9
11:19 ص	3,500	18
11:19 ص	390	18
11:19 ص	5	18
11:18 ص	495	18
11:18 ص	9,505	18
11:18 ص	495	18
11:17 ص	275	18.15
11:16 ص	242	17.89
11:16 ص	85	17.9
11:16 ص	500	17.92
11:16 ص	170	17.97
11:14 ص	186	18.17
11:14 ص	100	18
11:14 ص	200	18
11:14 ص	58	18
11:14 ص	330	17.91
11:14 ص	222	18
11:14 ص	500	18
11:13 ص	255	18
11:13 ص	415	17.9
11:13 ص	500	17.91
11:13 ص	5,000	18
11:13 ص	500	18
11:12 ص	3,465	18
11:12 ص	80	18
11:12 ص	2,005	18
11:12 ص	294	18
11:12 ص	60	18
11:12 ص	250	18
11:12 ص	136	18
11:12 ص	120	18
11:12 ص	100	18
11:12 ص	50	18
11:12 ص	500	18
11:12 ص	400	18
11:12 ص	25	18
11:12 ص	250	18
11:12 ص	100	18.01
11:12 ص	1,000	18.01
11:12 ص	9,210	18.01
11:12 ص	500	18.02
11:12 ص	790	18.01
11:12 ص	500	18.01
11:12 ص	300	18.04
11:12 ص	8,410	18.04
11:12 ص	13,120	18.04
11:12 ص	500	18.05
11:12 ص	530	18.05
11:12 ص	200	18.05
11:12 ص	150	18.05
11:12 ص	500	18.06
11:11 ص	600	18.05
11:11 ص	250	18.05
11:10 ص	47	18.1
11:10 ص	441	18.1
11:10 ص	12	18.05
11:08 ص	5,990	18.04
11:08 ص	1,155	18.05
11:08 ص	555	18.05
11:08 ص	175	18.05
11:08 ص	250	18.05
11:08 ص	300	18.06
11:08 ص	500	18.07
11:08 ص	1,075	18.08
11:08 ص	1,000	18.1
11:08 ص	925	18.08
11:08 ص	250	18.09
11:08 ص	225	18.09
11:07 ص	500	18.1
11:06 ص	1,216	18.19
11:06 ص	487	18.09
11:05 ص	275	18.09
11:05 ص	100	18.1
11:04 ص	13,364	18.1
11:04 ص	1	18.2
11:04 ص	396	18.1
11:04 ص	2,720	18.1
11:03 ص	306	18.3
11:03 ص	48	18.3
11:03 ص	1,400	18.1
11:03 ص	1,000	18.11
11:03 ص	123	18.11
11:03 ص	361	18.12
11:02 ص	108	18.3
11:02 ص	100	18.1
11:02 ص	1,000	18.3
11:01 ص	737	18.3
11:01 ص	167	18.09
11:00 ص	107	18.3
10:58 ص	27	18.35
10:58 ص	436	18.35
10:58 ص	250	18.35
10:57 ص	98	18.35
10:56 ص	1,500	18.1
10:56 ص	207	18.2
10:56 ص	205	18.2
10:55 ص	250	18.2
10:55 ص	500	18.21
10:55 ص	200	18.21
10:55 ص	826	18.22
10:55 ص	50	18.23
10:55 ص	2,695	18.23
10:55 ص	40	18.23
10:54 ص	490	18.36
10:52 ص	546	18.36
10:52 ص	26	18.22
10:52 ص	148	18.22
10:52 ص	39	18.25
10:51 ص	1	18.25
10:51 ص	13,720	18.25
10:51 ص	200	18.26
10:51 ص	1,000	18.26
10:51 ص	80	18.28
10:51 ص	200	18.28
10:51 ص	95	18.37
10:51 ص	1,600	18.3
10:50 ص	3,329	18.3
10:50 ص	872	18.3
10:50 ص	128	18.3
10:50 ص	137	18.3
10:49 ص	418	18.38
10:49 ص	128	18.37
10:48 ص	163	18.3
10:48 ص	3,464	18.3
10:48 ص	3,642	18.3
10:48 ص	6,654	18.3
10:48 ص	55	18.3
10:47 ص	100	18.31
10:47 ص	147	18.31
10:46 ص	2	18.31
10:46 ص	589	18.31
10:46 ص	964	18.32
10:46 ص	36	18.32
10:45 ص	54	18.4
10:43 ص	400	18.31
10:43 ص	2,000	18.31
10:43 ص	488	18.4
10:42 ص	125	18.42
10:42 ص	92	18.42
10:42 ص	50	18.42
10:41 ص	800	18.35
10:41 ص	1,000	18.4
10:41 ص	200	18.4
10:41 ص	194	18.4
10:41 ص	400	18.4
10:41 ص	2,000	18.4
10:41 ص	2,142	18.4
10:41 ص	58	18.42
10:40 ص	1,542	18.42
10:40 ص	280	18.42
10:40 ص	178	18.42
10:39 ص	270	18.44
10:39 ص	72	18.42
10:39 ص	378	18.4
10:39 ص	164	18.41
10:38 ص	928	18.42
10:38 ص	56	18.42
10:38 ص	16	18.42
10:38 ص	322	18.44
10:37 ص	178	18.44
10:37 ص	5,000	18.42
10:37 ص	111	18.44
10:37 ص	711	18.45
10:36 ص	2,289	18.45
10:36 ص	2,000	18.45
10:36 ص	711	18.45
10:36 ص	500	18.46
10:36 ص	350	18.49
10:36 ص	135	18.5
10:36 ص	60	18.5
10:36 ص	380	18.5
10:36 ص	5,000	18.51
10:36 ص	10,000	18.5
10:36 ص	3,380	18.5
10:36 ص	500	18.5
10:36 ص	500	18.5
10:36 ص	620	18.5
10:35 ص	989	18.5
10:35 ص	4	18.5
10:34 ص	562	18.8
10:33 ص	4,400	18.8
10:33 ص	711	18.87
10:33 ص	1,289	18.7
10:33 ص	711	18.7
10:33 ص	289	18.7
10:33 ص	1,711	18.7
10:33 ص	144	18.7
10:33 ص	5,000	18.69
10:33 ص	5,000	18.5
10:33 ص	145	18.5
10:32 ص	4,855	18.5
10:32 ص	145	18.5
10:32 ص	5	18.5
10:32 ص	95	18.5
10:31 ص	220	18.5
10:31 ص	5,955	18.41
10:31 ص	654	18.41
10:31 ص	50	18.41
10:30 ص	200	18.5
10:30 ص	13	18.5
10:30 ص	2,000	18.5
10:30 ص	2,000	18.5
10:30 ص	472	18.5
10:30 ص	528	18.5
10:30 ص	972	18.5
10:30 ص	1,688	18.5
10:30 ص	3,340	18.49
10:30 ص	500	18.45
10:30 ص	285	18.4
10:30 ص	271	18.45
10:30 ص	1,600	18.49
10:29 ص	4,729	18.45
10:29 ص	271	18.45
10:28 ص	200	18.4
10:28 ص	5,000	18.4
10:27 ص	722	18.4
10:27 ص	705	18.4
10:27 ص	350	18.4
10:27 ص	80	18.4
10:27 ص	150	18.4
10:26 ص	100	18.4
10:25 ص	53	18.4
10:25 ص	453	18.4
10:24 ص	270	18.4
10:24 ص	272	18.4
10:24 ص	200	18.35
10:23 ص	54	18.4
10:23 ص	133	18.43
10:23 ص	1,080	18.43
10:23 ص	5	18.43
10:23 ص	60	18.49
10:21 ص	20	18.5
10:21 ص	3,292	18.5
10:21 ص	1,186	18.5
10:21 ص	4,782	18.49
10:21 ص	4,500	18.45
10:20 ص	500	18.45
10:20 ص	200	18.43
10:20 ص	300	18.43
10:20 ص	300	18.43
10:19 ص	218	18.49
10:19 ص	309	18.45
10:19 ص	1,473	18.45
10:19 ص	500	18.45
10:19 ص	1,002	18.45
10:19 ص	30	18.45
10:19 ص	500	18.45
10:18 ص	300	18.45
10:18 ص	2,000	18.43
10:18 ص	162	18.45
10:18 ص	200	18.43
10:17 ص	500	18.45
10:17 ص	533	18.45
10:17 ص	117	18.45
10:17 ص	383	18.45
10:16 ص	427	18.5
10:16 ص	73	18.4
10:16 ص	527	18.4
10:16 ص	387	18.5
10:16 ص	82	18.5
10:16 ص	1,071	18.5
10:15 ص	144	18.5
10:15 ص	100	18.3
10:15 ص	11	18.5
10:15 ص	17	18.3
10:15 ص	108	18.5
10:15 ص	3,584	18.5
10:14 ص	4,299	18.5
10:14 ص	5,000	18.45
10:14 ص	352	18.45
10:14 ص	525	18.4
10:14 ص	398	18.45
10:14 ص	2,602	18.45
10:14 ص	150	18.45
10:13 ص	5	18.45
10:13 ص	500	18.45
10:13 ص	150	18.4
10:13 ص	3,828	18.4
10:12 ص	230	18.15
10:11 ص	132	18.4
10:11 ص	18	18.11
10:11 ص	21	18.11
10:11 ص	90	18.11
10:11 ص	69	18.4
10:11 ص	2,953	18.4
10:11 ص	1,000	18.39
10:11 ص	119	18.39
10:10 ص	10	18.11
10:10 ص	80	18.11
10:10 ص	399	18.11
10:09 ص	518	18.1
10:09 ص	53	18.1
10:09 ص	47	18.4
10:09 ص	368	18.4
10:09 ص	109	18.4
10:09 ص	523	18.4
10:09 ص	377	18.3
10:08 ص	73	18.3
10:08 ص	200	18
10:08 ص	250	18
10:08 ص	535	18
10:08 ص	3,600	18
10:07 ص	22	17.58
10:07 ص	11,400	18
10:07 ص	1,000	18
10:07 ص	2,724	18
10:07 ص	9	17.58
10:07 ص	85	17.6
10:07 ص	415	17.6
10:07 ص	119	17.61
10:06 ص	3,590	17.55
10:05 ص	1,286	17.55
10:05 ص	500	17.55
10:05 ص	5,974	18
10:05 ص	4,026	17.55
10:05 ص	12	17.51
10:05 ص	970	17.55
10:05 ص	30	17.55
10:04 ص	365	18
10:04 ص	1,500	18
10:04 ص	55	18
10:04 ص	50	18
10:04 ص	60	18
10:04 ص	30	18
10:04 ص	1,000	18
10:04 ص	555	18
10:04 ص	410	18
10:04 ص	120	18.01
10:04 ص	849	18.01
10:04 ص	113	18.02
10:04 ص	195	18.03
10:04 ص	805	18.03
10:04 ص	400	18.35
10:04 ص	167	18.02
10:04 ص	19,500	18.3
10:03 ص	200	18.01
10:03 ص	3,951	18.01
10:03 ص	5,058	18.02
10:03 ص	5,000	18.03
10:03 ص	600	18.1
10:03 ص	60	18.11
10:03 ص	331	18.11
10:03 ص	89	18.11
10:03 ص	72	18.14
10:03 ص	79	18.15
10:02 ص	21	18.15
10:02 ص	3,800	18.35
10:02 ص	5,804	18.35
10:02 ص	4,048	18.35
10:02 ص	461	18.35
10:02 ص	653	18.45
10:02 ص	618	18.35
10:02 ص	50	18.35
10:01 ص	1,090	18.45
10:01 ص	545	18.35
10:01 ص	3,000	18.35
10:01 ص	19,500	18.4
10:01 ص	224	18.35
10:01 ص	250	18.35
10:01 ص	400	18.5
10:01 ص	150	18.5
10:01 ص	151	18.5
10:00 ص	56	18.5
10:00 ص	444	18.5
10:00 ص	4,942	18.5
10:00 ص	1,088	18.52
10:00 ص	312	18.52
10:00 ص	27	18.61
10:00 ص	670	18.9
10:00 ص	830	18.85
10:00 ص	1,000	18.85
10:00 ص	68	18.85
10:00 ص	43	18.61
10:00 ص	5,760	18.85
10:00 ص	4,200	18.85
10:00 ص	4,500	18.85
10:00 ص	10,540	18.85
10:00 ص	53	18.85
10:00 ص	105	18.85
10:00 ص	50	18.85
10:00 ص	250	18.85
10:00 ص	1,500	18.85
10:00 ص	100	18.85
10:00 ص	2,000	18.85
10:00 ص	104	18.85
10:00 ص	100	18.85
10:00 ص	70	18.85
10:00 ص	3,000	18.85
10:00 ص	100	18.85
10:00 ص	28	18.85
10:00 ص	28	18.85
10:00 ص	1,972	18.85
10:00 ص	809	18.85
10:00 ص	55	18.85
10:00 ص	20	18.85
10:00 ص	116	18.85
10:00 ص	684	18.85
10:00 ص	98	18.85
10:00 ص	1,000	18.85
10:00 ص	2	18.85
10:00 ص	15	18.85
10:00 ص	1,201	18.85
10:00 ص	35	18.85
10:00 ص	60	18.85
10:00 ص	432	18.85
10:00 ص	1,849	18.85
10:00 ص	800	18.85
10:00 ص	235	18.85
10:00 ص	307	18.85

القاهرة للدواجن (POUL)

التداولات

آراب فاينانس لتكنولوجيا المعلومات