TAWASOA For Factoring 2.73 9.64 % prc
Real Estate Egyptian Consortium 1.52 8.57 % prc
International Business Corp 9.3 6.9 % prc
Rekaz Holding 3.17 6.02 % prc
Egyptian Financial & Industrial 223 5.53 % prc
Atlas 2.14 5.42 % prc
Arab Co. for Asset Management And Development 1.197 5 % prc
Medical Packaging 1.76 4.76 % prc
Arafa Holding 0.093 4.49 % prc
Kima 10.43 4.3 % prc
Cairo For Investment And Real Estate Development 19 4.05 % prc
Cairo Educational Services 72.01 3.82 % prc
Sharm Dreams 22.63 3.48 % prc
Industrial and Engineering Projects 0.375 3.02 % prc
ALICO 2.5 2.88 % prc
Grand Investment Capital 26.19 2.59 % prc
Ferchem 87.22 2.27 % prc
Gadwa for Industrial Development 1.01 2.02 % prc
Heibco for commercial investments & real estate development 5.16 1.98 % prc
El Badr Investment and Development-BID 1.12 1.82 % prc
Pioneers Properties 4.12 1.73 % prc
Abu Qir Fertilizers 46.71 1.46 % prc
Mena Touristic Investment 4.97 1.43 % prc
Egyptian Resorts 8.24 1.35 % prc
Gogreen for Agricultural Investment 2.41 1.26 % prc
Arab Dairy 3.28 1.23 % prc
Ibnsina Pharma 10.83 1.21 % prc
ARAB Developers Holding 0.18 1.12 % prc
Arab Engineering Industries 1.92 1.05 % prc
Orascom Investment Holding 1.05 0.96 % prc
Foodico 109 0.95 % prc
Misr Chemical Industries 29.96 0.94 % prc
Remas 1.11 0.91 % prc
Misr Hotels 25.44 0.91 % prc
ADCO 219.99 0.9 % prc
AMOC 6.92 0.87 % prc
Remco 3.74 0.81 % prc
MOPCO 29.14 0.8 % prc
International Co for Investment & Development 3.88 0.78 % prc
Cairo Poultry 25.59 0.75 % prc
Kafr El Zayat Pesticides 10.72 0.75 % prc
Arab Moltaqa Investments 4.27 0.71 % prc
Eastern Co 48.01 0.65 % prc
Development & Engineering Consultants 83 0.65 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.51 0.59 % prc
Speed Medical 0.339 0.59 % prc
Arabia Investments Holding 0.349 0.58 % prc
Telecom Egypt 61.45 0.57 % prc
Taaleem Management Services 16.09 0.56 % prc
Odin Investments 1.84 0.55 % prc
ICON 37 0.54 % prc
Sidi Kerir Petrochemicals 19.6 0.51 % prc
General Co for Silos & Storage 237.98 0.5 % prc
Arabia for Investment and Development 0.408 0.49 % prc
El Dawlia Fertilizers 14.84 0.47 % prc
Juhayna 24.35 0.41 % prc
MB 2.54 0.4 % prc
Reacap 7.54 0.4 % prc
Arab Valves 7.99 0.38 % prc
Egyptian Gulf Bank 0.27 0.37 % prc
Middle & West Delta Flour Mills 475.01 0.34 % prc
Glaxo SmithKline 67.25 0.34 % prc
Sharkia National Food 9.07 0.33 % prc
Al Rowad 27 0.33 % prc
Egypt for Poultry 6.41 0.31 % prc
Obour Land for Food Industries 22.48 0.27 % prc
United Co for Housing 11.26 0.27 % prc
Alexandria New Medical Center 56.47 0.25 % prc
Al Fanar Construction 4.05 0.25 % prc
Arab For Development and Real Estate Development 4.04 0.25 % prc
Tanmiya for Real Estate Investment 4.8 0.21 % prc
Al Shams Housing 8.86 0.11 % prc
Raya Contact Center 9.2 0.11 % prc
Ataqa 10.27 0.1 % prc
Alex Cont 20.9 0.05 % prc
South Cairo & Giza Flour Mills 279 0.05 % prc
Elsaeed Contracting 1.35 0 % prc
Premium HealthCare Group 0.074 0 % prc
AT Lease 4.02 0 % prc
Amer Group 1.81 0 % prc
Sabaa 2.68 0 % prc
Mansoura Poultry 1.66 0 % prc
Digitize for Investment And Technology 8 0 % prc
PHDC 8.36 0 % prc
El Kahera Housing 2.2 0 % prc
Act Financial 2.7 0 % prc
EGX 30 INDEX ETF 46.62 0 % prc
Goldentex 45.01 0 % prc
The United Bank 15.93 0 % prc
NUDAP 2.4 0 % prc
Unipack 0.244 0 % prc
Maridive 0.38 0 % prc
Rubex 10.27 0 % prc
Acrow Misr 110 0 % prc
Incolease 0 0 % prc
Fitness Prime 1.18 0 % prc
Catalyst Parteners Middle East –CPME 10 0 % prc
Trans Oceans Tours 0 0 % prc
Delta Insurance 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Alexandria Cement 0 0 % prc
Suez Cement 0 0 % prc
Tourah Cement 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Golden Coast 0 0 % prc
NBK 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Ezz Steel 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Lakah Group 0 0 % prc
Global Telecom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Egysacom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Pachin 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Kahira Pharmaceuticals 266.51 -0.02 % prc
Media Production City 29.6 -0.03 % prc
Edita 23.49 -0.04 % prc
National Printing 21.4 -0.05 % prc
Egyptian Kuwaiti Holding-EGP 25.01 -0.08 % prc
Ismailia Poultry 12.75 -0.08 % prc
SODIC 17.89 -0.11 % prc
Alexandria Flour Mills 70.81 -0.11 % prc
Arab Aluminum 16.8 -0.12 % prc
Union Pharmacist 7.3 -0.14 % prc
Egypt Kuwait Holding 0.678 -0.15 % prc
NileSat 6.75 -0.15 % prc
Egytrans 6.32 -0.16 % prc
North Cairo Mills 127.75 -0.16 % prc
Orascom Financial Holding 0.616 -0.16 % prc
Nasr Company for Civil Works 6.34 -0.16 % prc
Credit Agricole 22.95 -0.17 % prc
EGYFERT 197 -0.21 % prc
Sheeni 14.29 -0.21 % prc
Arab Cotton Ginning 8.38 -0.24 % prc
Heliopolis Housing 3.57 -0.28 % prc
EAC 3.48 -0.29 % prc
Kabo 6.67 -0.3 % prc
Aspire Capital 0.308 -0.32 % prc
Al Baraka Bank 15.55 -0.32 % prc
Al Khair River For Development Agricultural Investment&Envir 0.613 -0.33 % prc
Beltone Financial Holding 2.89 -0.34 % prc
Misr Oils & Soap 191 -0.36 % prc
Al Ahly for Development and Investment 35.9 -0.36 % prc
A Capital Holding 7.91 -0.38 % prc
M T I 7.27 -0.41 % prc
Nile Pharmaceuticals 105.5 -0.45 % prc
Egyptians Real Estate Fund Certificates 12.72 -0.47 % prc
October Pharma 189.01 -0.49 % prc
CI Capital Holding 8.05 -0.49 % prc
Lift Slab Misr 0.404 -0.49 % prc
Suez Canal Co for Technology Settling 277.5 -0.49 % prc
SPINALEX 10.15 -0.49 % prc
Bonyan for Development and Trade 3.82 -0.52 % prc
Egyptians for Investment 0.379 -0.52 % prc
EFG Hermes 28 -0.53 % prc
Dice 1.86 -0.53 % prc
CIB 107.85 -0.55 % prc
Oriental Weavers 23.6 -0.55 % prc
International Agricultural Products 18 -0.55 % prc
Extracted Oils 5.28 -0.56 % prc
Lecico 26.55 -0.6 % prc
Barbary Investment Group 0.163 -0.61 % prc
GMC 1.57 -0.63 % prc
Housing & Development Bank 86.5 -0.65 % prc
New Ismailia Urban Development 38.5 -0.67 % prc
Taqa Arabia 13.23 -0.68 % prc
Middle Egypt Flour Mills 114.99 -0.68 % prc
Saudi Egyptian Investment and Finance 196.55 -0.68 % prc
Gulf Canadian Real Estate Investment 1.45 -0.68 % prc
Rameda 4.26 -0.7 % prc
Cairo Oils & Soap 1.39 -0.71 % prc
Qalaa Holdings 2.75 -0.72 % prc
Faisal Islamic Bank of Egypt 0.964 -0.72 % prc
Prime Holding 1.36 -0.73 % prc
Alexandria Pharmaceuticals 797.03 -0.74 % prc
Ajwa 132.5 -0.76 % prc
Sinai Cement 66.2 -0.76 % prc
Pyramisa 181.25 -0.76 % prc
Iron And Steel for Mines and Quarries 6.43 -0.77 % prc
Orascom Development Egypt 25.25 -0.79 % prc
El Kahera El Watania Investment 72 -0.8 % prc
ICMI 6.15 -0.81 % prc
Egyptian Iron & Steel 38.5 -0.85 % prc
Elsewedy Electric 78.3 -0.89 % prc
Domty 23.4 -0.93 % prc
Cleopatra Hospital 11.59 -0.94 % prc
Delta Sugar 48.4 -0.94 % prc
Giza General Contracting 0.625 -0.95 % prc
EIPICO 75.97 -0.95 % prc
Zahraa Maadi 6.1 -0.97 % prc
Nozha International Hospital 9.9 -1 % prc
Contact Financial Holding 4.96 -1 % prc
Alexandria National for Financial Investment 60.5 -1 % prc
Upper Egypt Flour Mills 504.2 -1.02 % prc
Raya 2.87 -1.03 % prc
TMG Holding 75.9 -1.04 % prc
Faisal Islamic Bank of Egypt 33 -1.08 % prc
ASCOM 47 -1.16 % prc
National Real Estate Bank for Development 0.58 -1.19 % prc
Osool Brokerage 1.64 -1.2 % prc
Al Moasher 2.45 -1.21 % prc
Export Development Bank of Egypt 16.22 -1.22 % prc
Egyptians for Housing 2.3 -1.29 % prc
Egypt Gas 46.09 -1.31 % prc
South Valley Cement 6.99 -1.41 % prc
Electro Cable 2.71 -1.45 % prc
Egypt Aluminum 199.54 -1.46 % prc
Abu Dhabi Islamic Bank 25.3 -1.48 % prc
Egyptian Modern Education Systems 0.732 -1.48 % prc
Lotus For Agricultural Investments And Development 0.596 -1.49 % prc
National Co for Housing 100.96 -1.54 % prc
Emaar Misr 9.55 -1.55 % prc
Minapharm Pharmaceuticals 327.3 -1.55 % prc
Madinet Nasr Housing 4.38 -1.57 % prc
Fawry 15.7 -1.63 % prc
Suez Canal Bank 39.85 -1.63 % prc
Memphis Pharmaceutical 178 -1.66 % prc
Naeem Holding 0.117 -1.68 % prc
Delta for Printing & Packaging 116 -1.69 % prc
El Orouba Securities Brokerage 1.13 -1.74 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.5 -1.75 % prc
Egypt Free Shops 32.49 -1.75 % prc
ACC 51.96 -1.78 % prc
Orascom Construction 494 -1.79 % prc
El Wadi International 1.07 -1.83 % prc
Arab Polvara 9.75 -1.91 % prc
QNB Alahli 41.37 -1.92 % prc
El Arabia for Land Reclamation 367 -1.92 % prc
El Ahram for Packing 10 -1.96 % prc
Gharbia Islamic Housing Development 41.02 -1.98 % prc
Rakta 23.61 -1.99 % prc
El Obour Real Estate Investment 16.93 -2.03 % prc
Mohandes Insurance 30.36 -2.19 % prc
GB Auto 27.2 -2.23 % prc
Gemma 33.2 -2.3 % prc
East Delta Flour Mills 321.01 -2.48 % prc
Wadi Kom Ombo 317 -2.51 % prc
U Consumer Finance 8.95 -2.61 % prc
Misr Beni Suef Cement 234 -2.7 % prc
E-finance 15.8 -2.83 % prc
Marseilia 4.02 -2.9 % prc
B Investments Holdings 35.92 -2.92 % prc
Misr Cement - Qena 128.79 -3.17 % prc
Integrated Engineering Group 0.5 -4.03 % prc
Vertika 1.93 -4.46 % prc
Utopia 32.48 -4.47 % prc
General Co for Land Reclamation 207.21 -4.6 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.38 -4.8 % prc
El Nasr for Manufacturing Agricultural Crops 35.97 -4.99 % prc
GTEX For Commercial And Industrial 0.035 -5.41 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 0.85 -6.39 % prc
COPR
Copper For Commercial Investment & Real Estate Development
EGS65511C015
NOPL
Contracting & Construction Engineering
EGP 0.58
-0.007 -1.19%
Last Updated :18/11/2025 11:58
Sector Stocks All Stocks
IEEC
+3.57%
Industrial & Engineering Projects
HBCO
+1.78%
Heibco for commercial investments & real estate development
ENGC
+0.27%
Engineering Industries (ICON)
FNAR
+0.25%
Al Fanar Contracting Construction Trade Import And Export Co
ACRO
+0%
Acrow Misr
CRST_r5
+0%
Subscription Rights Of Creast Mark For Contracting& Real Est
GEOS
+0%
Geos for trading and contracting
KORA
+0%
KORRA
CRST
-0.49%
Creast Mark For Contracting And Real Estate Development
NCCW
-0.79%
Nasr Company for Civil Works
GGCC
-0.95%
Giza General Contracting
COPR
-1.02%
Copper For Commercial Investment & Real Estate Development
EIUD
-1.31%
Egyptians For Investment & Urban Development
EALR
-1.39%
El Arabia for Land Reclamation
WKOL
-1.92%
Wadi Kom Ombo Land Reclamation
ORAS
-2.56%
Orascom Construction PLC
AALR
-3.78%
General Company For Land Reclamation,Development & Reconstru
INEG
-4.61%
Integrated Engineering Group S.A.E
View More
Company News
12/06/2025 09:46 AM
Copper for Commercial Investment turns to losses in Q1 2025
03/07/2024 12:22 PM
Copper for Commercial Investment sees EGP 10M block trading on EGX
28/05/2024 02:34 AM
Copper for Commercial Investment becomes profitable in Q1 2024
19/05/2024 02:25 AM
Copper for Commercial Investment witnesses EGP 10M block-trading on EGX
12/05/2024 01:49 AM
Copper for Commercial Investment sees EGP 10M block trading on EGX
04/03/2024 11:32 AM
Copper for Commercial Investment becomes profitable in 2023

© 2025 All Rights Reserved

 

Arab Finance For Information Technology