Extracted Oils 6.5 12.07 % prc
International Business Corp 9.73 9.7 % prc
Egytrans 7.52 6.67 % prc
Misr Hotels 27.05 5.95 % prc
EAC 3.76 5.32 % prc
El Nasr for Manufacturing Agricultural Crops 49.38 4.91 % prc
Ismailia Poultry 13.98 4.72 % prc
Premium HealthCare Group 0.098 4.26 % prc
Egypt for Poultry 6.43 3.38 % prc
Misr Oils & Soap 191.5 3.26 % prc
Cairo Oils & Soap 1.48 2.78 % prc
Ataqa 9.76 2.74 % prc
ARAB Developers Holding 0.266 2.7 % prc
MB 2.61 2.35 % prc
Mansoura Poultry 1.76 2.33 % prc
Obour Land for Food Industries 25.09 2.32 % prc
Al Moasher 2.67 2.3 % prc
Marseilia 4.02 2.03 % prc
A Capital Holding 8.57 2.02 % prc
El Obour Real Estate Investment 35.88 1.87 % prc
Eastern Co 43.16 1.79 % prc
Egyptian Resorts 8.15 1.75 % prc
Al Fanar Construction 5.23 1.75 % prc
Canal Shipping Agencies 36.41 1.65 % prc
Cairo Poultry 26.37 1.62 % prc
Gharbia Islamic Housing Development 42.75 1.4 % prc
Fawry 16.15 1.32 % prc
SPINALEX 10.13 1.3 % prc
Integrated Engineering Group 0.585 1.21 % prc
Osool Brokerage 1.68 1.2 % prc
Union Pharmacist 6.98 1.01 % prc
EGX 30 INDEX ETF 48.55 1 % prc
Misr Cement - Qena 128.15 0.99 % prc
Egyptians for Investment 0.62 0.98 % prc
Orascom Development Egypt 26.25 0.96 % prc
Orascom Construction 443 0.86 % prc
ALICO 2.37 0.85 % prc
Edita 25.9 0.74 % prc
Taqa Arabia 13.2 0.69 % prc
Tanmiya for Real Estate Investment 4.49 0.67 % prc
Arab Polvara 9.07 0.67 % prc
Delta for Printing & Packaging 122.81 0.65 % prc
Al Shams Housing 8.42 0.6 % prc
Barbary Investment Group 0.175 0.57 % prc
Medical Packaging 1.94 0.52 % prc
Qalaa Holdings 3.94 0.51 % prc
October Pharma 203 0.5 % prc
Housing & Development Bank 87.2 0.47 % prc
Al Khair River For Development Agricultural Investment&Envir 0.653 0.46 % prc
Memphis Pharmaceutical 167.9 0.46 % prc
Sinai Cement 62.31 0.44 % prc
Taaleem Management Services 15.85 0.44 % prc
Sidi Kerir Petrochemicals 19.16 0.42 % prc
Elsewedy Electric 76.48 0.42 % prc
First Investment 2.39 0.42 % prc
Egyptians for Housing 2.47 0.41 % prc
Acrow Misr 121.4 0.41 % prc
ACC 51.34 0.39 % prc
Sharm Dreams 24.4 0.37 % prc
Egyptian Gulf Bank 0.28 0.36 % prc
Egyptians Real Estate Fund Certificates 12.34 0.33 % prc
Upper Egypt Flour Mills 474.95 0.33 % prc
Cairo For Investment And Real Estate Development 18 0.33 % prc
Kahira Pharmaceuticals 271.7 0.33 % prc
General Co for Land Reclamation 184 0.32 % prc
SODIC 18.56 0.32 % prc
Kabo 6.4 0.31 % prc
Aspire Capital 0.322 0.31 % prc
Raya 3.31 0.3 % prc
Remco 3.9 0.26 % prc
Foodico 125 0.25 % prc
Faisal Islamic Bank of Egypt 33.09 0.24 % prc
Middle & West Delta Flour Mills 478.99 0.24 % prc
Arab For Development and Real Estate Development 4.36 0.23 % prc
Pyramisa 180.49 0.21 % prc
Mena Touristic Investment 4.94 0.2 % prc
International Agricultural Products 18.18 0.17 % prc
EFG Hermes 25.44 0.16 % prc
East Delta Flour Mills 306 0.16 % prc
Reacap 7.6 0.13 % prc
South Valley Cement 8.05 0.12 % prc
Kima 11.55 0.09 % prc
Saudi Egyptian Investment and Finance 172 0.05 % prc
New Ismailia Urban Development 37.57 0.03 % prc
Gadwa for Industrial Development 1.02 0 % prc
AMOC 7 0 % prc
Raya Contact Center 8.96 0 % prc
Prime Holding 1.24 0 % prc
Maridive 0.48 0 % prc
Unipack 0.273 0 % prc
Naeem Holding 0.111 0 % prc
Arab Cotton Ginning 8.3 0 % prc
Gogreen for Agricultural Investment 2.56 0 % prc
Odin Investments 2.27 0 % prc
Faisal Islamic Bank of Egypt 1 0 % prc
Arab Valves 8.52 0 % prc
Meatello 3.2 0 % prc
Gulf Canadian Real Estate Investment 1.38 0 % prc
Alexandria Pharmaceuticals 800.03 0 % prc
Heibco for commercial investments & real estate development 4.7 0 % prc
SAIB 0 0 % prc
Trans Oceans Tours 0.033 0 % prc
Arafa Holding 0 0 % prc
NileSat 0 0 % prc
El Badr Investment and Development-BID 1.14 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
El Shams Pyramids 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Golden Coast 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Sohag National 0 0 % prc
DIFCO2 0 0 % prc
United Arab Stevedoring 0 0 % prc
Pachin 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
Alexandria Cement 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Egysacom 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
ADCO 225 -0.01 % prc
Misr Chemical Industries 28.76 -0.03 % prc
Egyptian Kuwaiti Holding-EGP 24.61 -0.04 % prc
The United Bank 15 -0.07 % prc
National Co for Housing 91.69 -0.07 % prc
Suez Canal Bank 37.02 -0.08 % prc
Nozha International Hospital 9.7 -0.1 % prc
El Dawlia Fertilizers 13.85 -0.14 % prc
Iron And Steel for Mines and Quarries 6.17 -0.16 % prc
Giza General Contracting 0.611 -0.16 % prc
Lotus For Agricultural Investments And Development 0.593 -0.17 % prc
Glaxo SmithKline 63.9 -0.17 % prc
Digitize for Investment And Technology 4.6 -0.22 % prc
Oriental Weavers 22.86 -0.22 % prc
El Arabia for Land Reclamation 361.04 -0.22 % prc
CIB 117.84 -0.22 % prc
Juhayna 23.92 -0.25 % prc
North Cairo Mills 113.75 -0.26 % prc
Bonyan for Development and Trade 3.89 -0.26 % prc
ICMI 7.78 -0.26 % prc
Egypt Gas 44.91 -0.27 % prc
Speed Medical 0.361 -0.28 % prc
Kafr El Zayat Pesticides 10.5 -0.28 % prc
Alexandria Flour Mills 58.9 -0.29 % prc
Egypt Kuwait Holding 0.69 -0.29 % prc
Al Rowad 29.86 -0.3 % prc
Nasr Company for Civil Works 6.18 -0.32 % prc
Atlas 2.89 -0.34 % prc
Sabaa 2.87 -0.35 % prc
Electro Cable 2.84 -0.35 % prc
Delta Sugar 47.74 -0.35 % prc
National Real Estate Bank for Development 0.529 -0.38 % prc
Gemma 31.7 -0.38 % prc
NUDAP 2.41 -0.41 % prc
Al Ahly for Development and Investment 33.57 -0.42 % prc
Rakta 23.1 -0.43 % prc
Ibnsina Pharma 11.25 -0.44 % prc
Industrial and Engineering Projects 0.447 -0.45 % prc
Sheeni 15.48 -0.45 % prc
Amer Group 2.14 -0.47 % prc
Rubex 10 -0.5 % prc
Zahraa Maadi 5.91 -0.51 % prc
U Consumer Finance 9.78 -0.51 % prc
Media Production City 28.77 -0.52 % prc
QNB Alahli 44.82 -0.53 % prc
TMG Holding 75.6 -0.54 % prc
Minapharm Pharmaceuticals 351 -0.56 % prc
EGYFERT 191.5 -0.58 % prc
EIPICO 74.13 -0.6 % prc
Rameda 3.18 -0.63 % prc
Wadi Kom Ombo 318.25 -0.63 % prc
Middle Egypt Flour Mills 101.6 -0.68 % prc
M T I 7.25 -0.68 % prc
PHDC 8.61 -0.69 % prc
International Co for Investment & Development 4.34 -0.69 % prc
Act Financial 2.86 -0.69 % prc
Grand Investment Capital 30.8 -0.71 % prc
Nile Pharmaceuticals 97.81 -0.73 % prc
Lecico 25.7 -0.73 % prc
Export Development Bank of Egypt 16.15 -0.74 % prc
Fitness Prime 1.35 -0.74 % prc
Real Estate Egyptian Consortium 1.33 -0.75 % prc
Arab Dairy 3.93 -0.76 % prc
Elsaeed Contracting 1.25 -0.79 % prc
National Printing 21.36 -0.79 % prc
Misr Beni Suef Cement 224.6 -0.79 % prc
Ajwa 124 -0.8 % prc
Egyptian Financial & Industrial 222.25 -0.8 % prc
Ferchem 81 -0.81 % prc
B Investments Holdings 37.69 -0.82 % prc
Credit Agricole 22.4 -0.84 % prc
Arab Engineering Industries 2.37 -0.84 % prc
El Orouba Securities Brokerage 1.16 -0.85 % prc
Egypt Aluminum 206.35 -0.86 % prc
GB Auto 27.4 -0.87 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.12 -0.88 % prc
Orascom Investment Holding 1.12 -0.88 % prc
Alex Cont 25.27 -0.9 % prc
Lift Slab Misr 0.546 -0.91 % prc
ASCOM 42.8 -0.93 % prc
Alexandria New Medical Center 55.02 -0.95 % prc
CI Capital Holding 8.91 -1 % prc
Orascom Financial Holding 0.588 -1.01 % prc
GMC 1.9 -1.04 % prc
Development & Engineering Consultants 96.07 -1.07 % prc
Telecom Egypt 65.4 -1.13 % prc
Beltone Financial Holding 3.51 -1.13 % prc
Al Baraka Bank 15.5 -1.15 % prc
AT Lease 4.27 -1.16 % prc
Egyptian Iron & Steel 33.9 -1.17 % prc
MOPCO 28.9 -1.2 % prc
Cairo Educational Services 63.61 -1.23 % prc
United Co for Housing 10.85 -1.27 % prc
El Kahera Housing 2.26 -1.31 % prc
Heliopolis Housing 3.69 -1.34 % prc
Madinet Nasr Housing 4.42 -1.34 % prc
Cleopatra Hospital 12.25 -1.37 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.2 -1.41 % prc
Rekaz Holding 2.78 -1.42 % prc
Vertika 4.1 -1.44 % prc
Abu Qir Fertilizers 47 -1.47 % prc
Arab Co. for Asset Management And Development 1.29 -1.53 % prc
Remas 1.26 -1.56 % prc
Domty 25.25 -1.56 % prc
Emaar Misr 9.87 -1.6 % prc
Dice 1.79 -1.65 % prc
General Co for Silos & Storage 242.2 -1.71 % prc
Sharkia National Food 9.73 -1.72 % prc
El Wadi International 1.13 -1.74 % prc
Suez Canal Co for Technology Settling 292.5 -1.76 % prc
TAWASOA For Factoring 2.75 -1.79 % prc
Egyptian Modern Education Systems 0.9 -1.85 % prc
ICON 35.2 -1.92 % prc
Egypt Free Shops 33.21 -2.12 % prc
Abu Dhabi Islamic Bank 28.09 -2.16 % prc
Mohandes Insurance 30.4 -2.19 % prc
Arabia for Investment and Development 0.487 -2.21 % prc
Arabia Investments Holding 0.385 -2.28 % prc
Goldentex 50.99 -2.43 % prc
South Cairo & Giza Flour Mills 223.9 -2.49 % prc
El Kahera El Watania Investment 68.9 -2.9 % prc
E-finance 18 -3.23 % prc
Pioneers Properties 4.05 -3.34 % prc
Contact Financial Holding 5.16 -3.37 % prc
El Ahram for Packing 11.54 -3.43 % prc
Alexandria National for Financial Investment 58.5 -3.72 % prc
Arab Moltaqa Investments 4.9 -3.92 % prc
Arab Aluminum 19.2 -4.14 % prc
Utopia 34.52 -4.9 % prc
EAST
Eastern Company
EGS37091C013
NOPL
Food, Beverages and Tobacco
EGP 43.16
0.760 1.79%
Last Updated :16/12/2025 11:45
Sector Stocks All Stocks
ZEOT
+11.21%
Extracted Oils
ELNA
+4.99%
El Nasr For Manufacturing Agricultural Crops
MKIT
+4.69%
Misr Kuwait Investment & Trading Co.
EDFM
+4.09%
East Delta Flour Mills
ISMA
+3.9%
Ismailia Misr Poultry
EPCO
+3.7%
Egypt for Poultry
MOSC
+2.99%
Misr Oils & Soap
MPCO
+2.91%
Mansourah Poultry
COSG
+2.78%
Cairo Oils & Soap
OLFI
+1.96%
Obour Land For Food Industries
POUL
+1.77%
Cairo Poultry
EAST
+1.65%
Eastern Company
AJWA
+1.6%
AJWA for Food Industries company Egypt
KRDI
+0.92%
Al Khair River For Development Agricultural Investment&Envir
EFID
+0.62%
Edita Food Industries S.A.E
GGRN
+0.39%
Gogreen for Agricultural Investment
UEFM
+0.33%
Upper Egypt Flour Mills
INFI
+0.29%
Ismailia National Food Industries
WCDF
+0.24%
Middle & West Delta Flour Mills
LUTS
+0.17%
Lotus For Agricultural Investments And Development
MILS
-0.04%
North Cairo Mills
JUFO
-0.25%
Juhayna Food Industries
AFMC
-0.29%
Alexandria Flour Mills
CEFM
-0.29%
Middle Egypt Flour Mills
NEDA
-0.41%
Northern Upper Egypt Development & Agricultural Production
SUGR
-0.46%
Delta Sugar
ADPC
-0.51%
The Arab Dairy Products Co. Arab Dairy - Panda
SNFC
-0.61%
Sharkia National Food
DOMT
-1.56%
Arabian Food Industries DOMTY
GSSC
-1.77%
General Silos & Storage
SCFM
-2.66%
South Cairo & Giza Mills & Bakeries
View More
Company News
25/11/2025 09:30 AM
Eastern Company to pay EGP 2.85/share cash dividend for FY2024/25
16/11/2025 11:01 AM
Eastern Company reports EGP 9.71B profit in FY2024/25
21/10/2025 10:48 AM
Eastern Company’s net profits up 6% YoY in FY2024/25
30/09/2025 12:57 PM
Eastern Company records EGP 6.244B block trading transaction
20/07/2025 10:24 AM
Eastern Company sets new prices for cigarette products
22/05/2025 11:14 AM
Eastern Company records EGP 4.79B block trading transaction

© 2025 All Rights Reserved

 

Arab Finance For Information Technology