Alexandria Cement 29.97 148.71 % prc
Delta Insurance 13.65 19.95 % prc
Ferchem 92.8 13.14 % prc
Pachin 86.87 11.33 % prc
QNB Alahli 38.1 10.02 % prc
Egysacom 0.12 9.09 % prc
Golden Coast 1.39 8.59 % prc
Memphis Pharmaceutical 192.01 5.95 % prc
Grand Investment Capital 25.54 5.8 % prc
Suez Cement 12.93 5.55 % prc
Nile Pharmaceuticals 112.57 5.13 % prc
El Dawlia Fertilizers 15.3 4.79 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Lakah Group 3.15 4.65 % prc
South Cairo & Giza Flour Mills 292.67 4.49 % prc
Housing & Development Bank 88.74 4.4 % prc
Fitness Prime 1.22 4.27 % prc
Raya 2.96 3.86 % prc
Rakta 25 3.78 % prc
The United Bank 15.15 3.77 % prc
A Capital Holding 8.15 3.69 % prc
Medical Packaging 1.73 3.59 % prc
Arab Dairy 3.52 3.53 % prc
North Cairo Mills 131.05 3.38 % prc
Trans Oceans Tours 0.033 3.13 % prc
Orascom Construction 500 3.09 % prc
Wadi Kom Ombo 274 2.81 % prc
MOPCO 29.42 2.76 % prc
Beltone Financial Holding 2.94 2.44 % prc
Obour Land for Food Industries 23.82 2.41 % prc
ACC 48.52 2.15 % prc
Gemma 33 2.1 % prc
Sohag National 8.3 2.09 % prc
October Pharma 206.31 2.01 % prc
United Arab Stevedoring 0.52 1.96 % prc
Middle Egypt Flour Mills 114.19 1.94 % prc
ADCO 223.6 1.89 % prc
EIPICO 79.61 1.8 % prc
Misr Oils & Soap 195.5 1.78 % prc
Remas 1.16 1.75 % prc
Oriental Weavers 24.92 1.71 % prc
Credit Agricole 22.58 1.67 % prc
Reacap 7.92 1.67 % prc
El Nasr for Manufacturing Agricultural Crops 39.99 1.65 % prc
Delta for Printing & Packaging 104.08 1.6 % prc
Goldentex 44.7 1.57 % prc
Dice 1.96 1.55 % prc
Pyramisa 184.17 1.44 % prc
Bonyan for Development and Trade 3.85 1.32 % prc
Heliopolis Housing 3.31 1.22 % prc
Arabia for Investment and Development 0.344 1.18 % prc
Modern Shorouk Printing & Packaging 81.17 1.16 % prc
Glaxo SmithKline 68.99 1.14 % prc
Orascom Development Egypt 26.8 1.13 % prc
Lecico 27.18 1.08 % prc
EFG Hermes 29.76 1.05 % prc
TMG Holding 71.86 0.93 % prc
El Wadi International 1.12 0.9 % prc
United Co for Housing 11.25 0.9 % prc
El Badr Investment and Development-BID 1.16 0.87 % prc
Maridive 0.372 0.81 % prc
Al Moasher 2.5 0.81 % prc
ALICO 2.55 0.79 % prc
Gharbia Islamic Housing Development 41.93 0.77 % prc
NileSat 6.75 0.75 % prc
E-finance 15.5 0.65 % prc
East Delta Flour Mills 333.7 0.64 % prc
Iron And Steel for Mines and Quarries 6.55 0.61 % prc
ICON 37.77 0.59 % prc
U Consumer Finance 8.85 0.57 % prc
Alexandria Flour Mills 69.61 0.55 % prc
Arab Co. for Asset Management And Development 0.935 0.54 % prc
Cleopatra Hospital 11.61 0.52 % prc
AT Lease 3.98 0.51 % prc
CI Capital Holding 7.91 0.51 % prc
Taaleem Management Services 16.38 0.49 % prc
Media Production City 29 0.49 % prc
Kahira Pharmaceuticals 281.36 0.49 % prc
Global Telecom 2.17 0.46 % prc
Upper Egypt Flour Mills 512 0.43 % prc
M T I 7.22 0.42 % prc
Unipack 0.243 0.41 % prc
National Co for Housing 86.97 0.4 % prc
Kima 10.6 0.38 % prc
Al Shams Housing 8.18 0.37 % prc
Sharm Dreams 22.3 0.36 % prc
Egypt Free Shops 30.57 0.33 % prc
Foodico 106.49 0.31 % prc
Faisal Islamic Bank of Egypt 0.963 0.31 % prc
Kabo 6.64 0.3 % prc
Alex Cont 23.05 0.3 % prc
Cairo For Investment And Real Estate Development 19.05 0.26 % prc
General Co for Silos & Storage 247.9 0.21 % prc
Minapharm Pharmaceuticals 320 0.17 % prc
Arab Cotton Ginning 8.05 0.12 % prc
SPINALEX 10.12 0.1 % prc
Alexandria Pharmaceuticals 809.38 0.04 % prc
Telecom Egypt 52.49 0.02 % prc
Delta Sugar 48.63 0.02 % prc
Nile Cotton Ginning 50.01 0.02 % prc
ARAB Developers Holding 0.175 0 % prc
El Arabia for Land Reclamation 302.92 0 % prc
Gadwa for Industrial Development 1.03 0 % prc
Cairo Oils & Soap 1.43 0 % prc
Prime Holding 1.37 0 % prc
AMOC 6.88 0 % prc
Odin Investments 1.81 0 % prc
Egyptian Gulf Bank 0.25 0 % prc
Ajwa 132.43 0 % prc
Premium HealthCare Group 0.075 0 % prc
Gulf Canadian Real Estate Investment 1.52 0 % prc
Naeem Holding 0.121 0 % prc
Heibco for commercial investments & real estate development 4.94 0 % prc
TAWASOA For Factoring 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Modern Company for water proofing (Bitumode) 31.2 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Ezz Steel 138.15 -0.01 % prc
Nozha International Hospital 9.79 -0.1 % prc
Misr Cement - Qena 96 -0.1 % prc
Egyptian Modern Education Systems 0.697 -0.14 % prc
Ataqa 10.39 -0.19 % prc
Sharkia National Food 9.09 -0.22 % prc
Egyptian Financial & Industrial 214.5 -0.23 % prc
Saudi Egyptian Investment and Finance 202.5 -0.25 % prc
SODIC 19.24 -0.26 % prc
EGX 30 INDEX ETF 46.24 -0.28 % prc
Rekaz Holding 2.98 -0.33 % prc
Al Khair River For Development Agricultural Investment&Envir 0.565 -0.35 % prc
Sabaa 2.82 -0.35 % prc
Misr Hotels 25.9 -0.35 % prc
Faisal Islamic Bank of Egypt 31.84 -0.38 % prc
Egypt Gas 47 -0.42 % prc
Abu Qir Fertilizers 46.39 -0.43 % prc
Domty 23.42 -0.43 % prc
Acrow Misr 106 -0.44 % prc
El Kahera Housing 2.2 -0.45 % prc
Arab Moltaqa Investments 4.42 -0.45 % prc
Madinet Nasr Housing 4.27 -0.47 % prc
Pioneers Properties 4.02 -0.5 % prc
Middle & West Delta Flour Mills 484.59 -0.51 % prc
Arab For Development and Real Estate Development 3.9 -0.51 % prc
Amer Group 1.78 -0.56 % prc
Sinai Cement 66.25 -0.59 % prc
Egyptian Kuwaiti Holding-EGP 25.25 -0.59 % prc
Osool Brokerage 1.68 -0.59 % prc
Egypt for Poultry 6.39 -0.62 % prc
Tourah Cement 77.51 -0.63 % prc
National Printing 21.6 -0.64 % prc
ICMI 6.07 -0.65 % prc
Al Ahly for Development and Investment 35.35 -0.65 % prc
New Ismailia Urban Development 39.38 -0.68 % prc
Taqa Arabia 13.11 -0.68 % prc
Sheeni 14.61 -0.68 % prc
International Business Corp 8.65 -0.69 % prc
Egyptians Real Estate Fund Certificates 12.56 -0.71 % prc
Marseilia 4.21 -0.71 % prc
Qalaa Holdings 2.73 -0.73 % prc
Contact Financial Holding 5.1 -0.78 % prc
MB 2.5 -0.79 % prc
NUDAP 2.42 -0.82 % prc
International Agricultural Products 19.1 -0.83 % prc
Lotus For Agricultural Investments And Development 0.589 -0.84 % prc
Ismailia Poultry 12.84 -0.85 % prc
Egypt Kuwait Holding 0.702 -0.85 % prc
Egyptians for Investment 0.345 -0.86 % prc
Ibnsina Pharma 11.05 -0.9 % prc
Export Development Bank of Egypt 16.51 -0.9 % prc
Edita 22.79 -0.91 % prc
Egyptians for Housing 2.15 -0.92 % prc
Abu Dhabi Islamic Bank 26.25 -0.94 % prc
Rameda 4.18 -0.95 % prc
Orascom Investment Holding 1.04 -0.95 % prc
Emaar Misr 10.26 -0.97 % prc
Arab Polvara 10.06 -0.98 % prc
Al Fanar Construction 4.05 -0.98 % prc
International Co for Investment & Development 3.83 -1.03 % prc
Electro Cable 2.82 -1.05 % prc
Atlas 1.87 -1.06 % prc
Remco 3.75 -1.06 % prc
Act Financial 2.73 -1.09 % prc
Zahraa Maadi 5.41 -1.1 % prc
Orascom Financial Holding 0.627 -1.1 % prc
EAC 3.51 -1.13 % prc
Industrial and Engineering Projects 0.344 -1.15 % prc
El Obour Real Estate Investment 15.5 -1.15 % prc
Al Rowad 26.38 -1.16 % prc
Al Baraka Bank 14.18 -1.18 % prc
Arab Valves 7.53 -1.18 % prc
GB Auto 27.14 -1.2 % prc
Barbary Investment Group 0.163 -1.21 % prc
South Valley Cement 7.21 -1.23 % prc
Nasr Company for Civil Works 6.43 -1.23 % prc
CIB 110.11 -1.25 % prc
Cairo Educational Services 70.42 -1.28 % prc
Mohandes Insurance 31.09 -1.3 % prc
ASCOM 46.1 -1.31 % prc
Extracted Oils 5.09 -1.36 % prc
National Real Estate Bank for Development 0.577 -1.37 % prc
Aspire Capital 0.285 -1.38 % prc
Arab Aluminum 17.29 -1.43 % prc
Kafr El Zayat Pesticides 11 -1.43 % prc
Speed Medical 0.34 -1.45 % prc
Lift Slab Misr 0.398 -1.49 % prc
Giza General Contracting 0.592 -1.5 % prc
Sidi Kerir Petrochemicals 19.61 -1.56 % prc
Arabia Investments Holding 0.3 -1.64 % prc
Mansoura Poultry 1.76 -1.68 % prc
Real Estate Egyptian Consortium 1.17 -1.68 % prc
Egypt Aluminum 214.01 -1.76 % prc
Elsewedy Electric 80.65 -1.78 % prc
Gogreen for Agricultural Investment 2.19 -1.79 % prc
Rubex 10.41 -1.79 % prc
Integrated Engineering Group 0.421 -1.86 % prc
Misr Chemical Industries 30.2 -1.95 % prc
Tanmiya for Real Estate Investment 4.48 -1.97 % prc
Development & Engineering Consultants 85.69 -2.03 % prc
Vertika 1.91 -2.05 % prc
El Kahera El Watania Investment 72.79 -2.1 % prc
Union Pharmacist 7.33 -2.14 % prc
Egyptian Resorts 8.42 -2.21 % prc
Alexandria National for Financial Investment 61.28 -2.23 % prc
B Investments Holdings 34.6 -2.26 % prc
General Co for Land Reclamation 188.59 -2.29 % prc
Elsaeed Contracting 1.26 -2.33 % prc
Canal Shipping Agencies 34.53 -2.35 % prc
Egytrans 6.29 -2.48 % prc
Juhayna 25.9 -2.63 % prc
GMC 1.43 -2.72 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.63 -2.73 % prc
PHDC 8.07 -2.77 % prc
Misr Beni Suef Cement 182.89 -2.87 % prc
Mena Touristic Investment 4.91 -2.96 % prc
Cairo Poultry 25.83 -3 % prc
Arab Engineering Industries 1.93 -3.02 % prc
Fawry 15.5 -3.13 % prc
EGYFERT 198.94 -3.18 % prc
Digitize for Investment And Technology 8.1 -3.46 % prc
El Orouba Securities Brokerage 1.11 -3.48 % prc
Suez Canal Co for Technology Settling 247.21 -3.81 % prc
Suez Canal Bank 39.51 -3.92 % prc
Raya Contact Center 9.81 -3.92 % prc
Alexandria New Medical Center 56.42 -3.98 % prc
Meatello 3 -4.15 % prc
Egyptian Iron & Steel 40.7 -4.26 % prc
Delta Construction & Rebuilding 40.01 -4.74 % prc
El Ahram for Packing 9.9 -4.81 % prc
First Investment 2.5 -4.94 % prc
Arafa Holding 0.094 -6 % prc
Eastern Co 46.5 -6.04 % prc
Utopia 31.89 -6.1 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 3.3 -7.04 % prc
Advanced Pharmaceutical Packaging 1.34 -7.59 % prc
Egyptian Company for International Touristic Projects 9.33 -7.62 % prc
GTEX For Commercial And Industrial 0.034 -8.11 % prc
DIFCO2 17.75 -11.25 % prc
NBK 31.02 -18.37 % prc
EAST
Eastern Company
EGS37091C013
NOPL
Food, Beverages and Tobacco
EGP 46.5
-2.990 -6.04%
Last Updated :10/11/2025 14:29
Sector Stocks All Stocks
SCFM
+4.49%
South Cairo & Giza Mills & Bakeries
ADPC
+3.53%
The Arab Dairy Products Co. Arab Dairy - Panda
MILS
+3.38%
North Cairo Mills
OLFI
+2.41%
Obour Land For Food Industries
CEFM
+1.94%
Middle Egypt Flour Mills
MOSC
+1.78%
Misr Oils & Soap
ELNA
+1.65%
El Nasr For Manufacturing Agricultural Crops
EDFM
+0.64%
East Delta Flour Mills
AFMC
+0.55%
Alexandria Flour Mills
UEFM
+0.43%
Upper Egypt Flour Mills
INFI
+0.31%
Ismailia National Food Industries
GSSC
+0.21%
General Silos & Storage
SUGR
+0.02%
Delta Sugar
COSG
+0%
Cairo Oils & Soap
AJWA
+0%
AJWA for Food Industries company Egypt
SNFC
-0.22%
Sharkia National Food
KRDI
-0.35%
Al Khair River For Development Agricultural Investment&Envir
DOMT
-0.43%
Arabian Food Industries DOMTY
WCDF
-0.51%
Middle & West Delta Flour Mills
EPCO
-0.62%
Egypt for Poultry
NEDA
-0.82%
Northern Upper Egypt Development & Agricultural Production
LUTS
-0.84%
Lotus For Agricultural Investments And Development
ISMA
-0.85%
Ismailia Misr Poultry
EFID
-0.91%
Edita Food Industries S.A.E
ZEOT
-1.36%
Extracted Oils
MPCO
-1.68%
Mansourah Poultry
GGRN
-1.79%
Gogreen for Agricultural Investment
JUFO
-2.63%
Juhayna Food Industries
POUL
-3%
Cairo Poultry
MKIT
-4.15%
Misr Kuwait Investment & Trading Co.
EAST
-6.04%
Eastern Company
View More
Company News
21/10/2025 10:48 AM
Eastern Company’s net profits up 6% YoY in FY2024/25
30/09/2025 12:57 PM
Eastern Company records EGP 6.244B block trading transaction
20/07/2025 10:24 AM
Eastern Company sets new prices for cigarette products
22/05/2025 11:14 AM
Eastern Company records EGP 4.79B block trading transaction
21/05/2025 09:57 AM
Eastern Company sees 36% YoY profit surge in 9 months
16/02/2025 12:13 PM
Eastern Company's H1 FY2024/25 profits up 86% YoY

© 2025 All Rights Reserved

 

Arab Finance For Information Technology