Macro Group Pharmaceuticals - Macro Capital S.A.E 0.999 17.81 % prc
El Arabia for Land Reclamation 362 16.06 % prc
General Co for Land Reclamation 206 10.25 % prc
Wadi Kom Ombo 311.96 10.24 % prc
TAWASOA For Factoring 2.49 9.69 % prc
Extracted Oils 5.48 6.61 % prc
Egyptian Iron & Steel 38.83 4.97 % prc
Delta for Printing & Packaging 115 4.95 % prc
Arab Valves 8 4.17 % prc
Misr Cement - Qena 134.55 4.01 % prc
Heliopolis Housing 3.51 3.85 % prc
Al Fanar Construction 4.02 3.08 % prc
Egypt Free Shops 34.05 2.81 % prc
Arab For Development and Real Estate Development 4.1 2.76 % prc
National Real Estate Bank for Development 0.599 2.74 % prc
Misr Oils & Soap 196 2.53 % prc
TMG Holding 76.9 2.53 % prc
Minapharm Pharmaceuticals 330 2.44 % prc
EFG Hermes 28.26 2.39 % prc
M T I 7.53 2.31 % prc
Mena Touristic Investment 4.96 2.27 % prc
Suez Canal Co for Technology Settling 284 2.26 % prc
Cairo Oils & Soap 1.42 2.16 % prc
Qalaa Holdings 2.87 2.14 % prc
Gulf Canadian Real Estate Investment 1.44 2.13 % prc
Sinai Cement 68.01 2.12 % prc
PHDC 8.34 2.08 % prc
Emaar Misr 10.05 2.03 % prc
Al Khair River For Development Agricultural Investment&Envir 0.637 1.92 % prc
Taqa Arabia 13.35 1.91 % prc
Media Production City 30.55 1.83 % prc
El Badr Investment and Development-BID 1.12 1.82 % prc
ASCOM 47.5 1.71 % prc
ARAB Developers Holding 0.179 1.7 % prc
Rameda 4.23 1.68 % prc
Pyramisa 185 1.65 % prc
Contact Financial Holding 5.04 1.61 % prc
El Obour Real Estate Investment 15.45 1.58 % prc
Arab Engineering Industries 1.94 1.57 % prc
Lotus For Agricultural Investments And Development 0.615 1.49 % prc
Prime Holding 1.39 1.46 % prc
Arab Cotton Ginning 8.4 1.45 % prc
Acrow Misr 112 1.43 % prc
Grand Investment Capital 25.3 1.4 % prc
Madinet Nasr Housing 4.47 1.36 % prc
Cleopatra Hospital 11.25 1.35 % prc
Abu Dhabi Islamic Bank 25.15 1.33 % prc
Elsewedy Electric 79 1.32 % prc
Gharbia Islamic Housing Development 42.65 1.28 % prc
South Valley Cement 7.16 1.27 % prc
Fawry 15.9 1.27 % prc
Egypt for Poultry 6.43 1.26 % prc
ADCO 221 1.26 % prc
Industrial and Engineering Projects 0.358 1.13 % prc
U Consumer Finance 9.12 1.11 % prc
Nozha International Hospital 10.13 1.1 % prc
EIPICO 77.02 1.08 % prc
Dice 1.88 1.08 % prc
Electro Cable 2.8 1.08 % prc
Misr Chemical Industries 30.29 1.03 % prc
Gadwa for Industrial Development 1.01 1 % prc
ACC 53 0.95 % prc
El Wadi International 1.1 0.92 % prc
EGYFERT 199.74 0.92 % prc
Speed Medical 0.339 0.89 % prc
United Co for Housing 11.36 0.89 % prc
Fitness Prime 1.18 0.85 % prc
Zahraa Maadi 6.12 0.82 % prc
Remco 3.71 0.82 % prc
Maridive 0.376 0.8 % prc
Orascom Construction 508.9 0.77 % prc
Orascom Development Egypt 24.95 0.73 % prc
Marseilia 4.15 0.73 % prc
Raya 2.92 0.69 % prc
Glaxo SmithKline 67.79 0.68 % prc
Aspire Capital 0.297 0.68 % prc
General Co for Silos & Storage 244.83 0.67 % prc
East Delta Flour Mills 329 0.67 % prc
Sharkia National Food 9.09 0.66 % prc
Alex Cont 21.03 0.62 % prc
Upper Egypt Flour Mills 514.45 0.62 % prc
Mansoura Poultry 1.64 0.61 % prc
Egyptian Resorts 8.27 0.61 % prc
Barbary Investment Group 0.164 0.61 % prc
Ataqa 10.37 0.58 % prc
International Business Corp 8.79 0.57 % prc
Al Shams Housing 9.03 0.56 % prc
Amer Group 1.83 0.55 % prc
Domty 23.6 0.55 % prc
Pioneers Properties 3.96 0.51 % prc
AT Lease 4.02 0.5 % prc
Kima 10.35 0.49 % prc
Saudi Egyptian Investment and Finance 201 0.46 % prc
El Kahera Housing 2.21 0.45 % prc
Kabo 6.75 0.45 % prc
GB Auto 28.21 0.43 % prc
South Cairo & Giza Flour Mills 274.99 0.42 % prc
Al Ahly for Development and Investment 36.14 0.42 % prc
ALICO 2.44 0.41 % prc
Sidi Kerir Petrochemicals 19.6 0.41 % prc
MB 2.55 0.39 % prc
Foodico 110 0.37 % prc
Act Financial 2.72 0.37 % prc
CI Capital Holding 8.13 0.37 % prc
Beltone Financial Holding 2.99 0.34 % prc
Egyptians for Investment 0.351 0.29 % prc
Rubex 10.23 0.29 % prc
EAC 3.52 0.28 % prc
Misr Hotels 25.74 0.27 % prc
North Cairo Mills 127.01 0.26 % prc
Bonyan for Development and Trade 3.86 0.26 % prc
Suez Canal Bank 40.67 0.25 % prc
Heibco for commercial investments & real estate development 5.01 0.2 % prc
Middle & West Delta Flour Mills 480.95 0.19 % prc
Alexandria Flour Mills 69.84 0.17 % prc
Ismailia Poultry 12.72 0.16 % prc
Sharm Dreams 22.46 0.13 % prc
Digitize for Investment And Technology 8 0.13 % prc
Alexandria National for Financial Investment 61.24 0.11 % prc
Cairo Poultry 25.67 0.08 % prc
ICON 36.68 0.05 % prc
Mohandes Insurance 30.11 0.03 % prc
Orascom Investment Holding 1.03 0 % prc
Arab Polvara 10.1 0 % prc
Faisal Islamic Bank of Egypt 33.66 0 % prc
SODIC 18.6 0 % prc
MOPCO 28.69 0 % prc
Remas 1.1 0 % prc
Egypt Gas 47 0 % prc
Odin Investments 1.83 0 % prc
Vertika 2.02 0 % prc
AMOC 6.87 0 % prc
Misr Beni Suef Cement 250 0 % prc
Lift Slab Misr 0.407 0 % prc
NUDAP 2.4 0 % prc
ICMI 6.16 0 % prc
Arafa Holding 0 0 % prc
Utopia 0 0 % prc
Incolease 0 0 % prc
NileSat 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Trans Oceans Tours 0 0 % prc
SAIB 0 0 % prc
Ajwa 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Delta Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Tourah Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Suez Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Pachin 0 0 % prc
United Arab Stevedoring 0 0 % prc
DIFCO2 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
Golden Coast 0 0 % prc
Global Telecom 0 0 % prc
Egysacom 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Rowad Misr 0 0 % prc
Juhayna 24.24 -0.04 % prc
Abu Qir Fertilizers 46.16 -0.04 % prc
Al Rowad 27 -0.04 % prc
Edita 23.98 -0.08 % prc
New Ismailia Urban Development 38.5 -0.13 % prc
Egypt Kuwait Holding 0.691 -0.14 % prc
Iron And Steel for Mines and Quarries 6.55 -0.15 % prc
Memphis Pharmaceutical 184.8 -0.16 % prc
Alexandria Pharmaceuticals 804.99 -0.19 % prc
Ibnsina Pharma 10.55 -0.19 % prc
Faisal Islamic Bank of Egypt 0.969 -0.21 % prc
National Co for Housing 90 -0.22 % prc
Arab Moltaqa Investments 4.2 -0.24 % prc
Export Development Bank of Egypt 16.34 -0.24 % prc
Union Pharmacist 7.25 -0.28 % prc
Delta Sugar 48.4 -0.29 % prc
Lecico 26.96 -0.3 % prc
Orascom Financial Holding 0.62 -0.32 % prc
Credit Agricole 23.02 -0.35 % prc
Alexandria New Medical Center 57.3 -0.35 % prc
CIB 109.6 -0.35 % prc
Nile Pharmaceuticals 107.5 -0.37 % prc
National Printing 21.33 -0.37 % prc
Ferchem 87 -0.4 % prc
Unipack 0.245 -0.41 % prc
Raya Contact Center 9.41 -0.42 % prc
Goldentex 45.55 -0.46 % prc
SPINALEX 10.32 -0.48 % prc
Atlas 2.04 -0.49 % prc
Taaleem Management Services 16.17 -0.49 % prc
Oriental Weavers 23.57 -0.51 % prc
Reacap 7.58 -0.52 % prc
E-finance 16.5 -0.54 % prc
Cairo For Investment And Real Estate Development 18.23 -0.55 % prc
Medical Packaging 1.69 -0.59 % prc
Kahira Pharmaceuticals 266 -0.59 % prc
A Capital Holding 8.07 -0.62 % prc
EGX 30 INDEX ETF 46.5 -0.62 % prc
Kafr El Zayat Pesticides 10.46 -0.66 % prc
Cairo Educational Services 69.37 -0.7 % prc
Egyptian Financial & Industrial 210.02 -0.73 % prc
October Pharma 193.54 -0.73 % prc
Egytrans 6.38 -0.78 % prc
International Co for Investment & Development 3.82 -0.78 % prc
Egyptian Kuwaiti Holding-EGP 25.2 -0.79 % prc
Naeem Holding 0.118 -0.84 % prc
Egyptians for Housing 2.31 -0.86 % prc
Arabia Investments Holding 0.345 -0.86 % prc
El Dawlia Fertilizers 14.88 -0.87 % prc
Middle Egypt Flour Mills 110.01 -0.88 % prc
Nasr Company for Civil Works 6.49 -0.92 % prc
Giza General Contracting 0.625 -0.95 % prc
Integrated Engineering Group 0.49 -1.01 % prc
Housing & Development Bank 89.08 -1.02 % prc
Development & Engineering Consultants 83.01 -1.07 % prc
Egyptian Gulf Bank 0.272 -1.09 % prc
The United Bank 15.8 -1.13 % prc
Eastern Co 47.97 -1.15 % prc
Osool Brokerage 1.68 -1.18 % prc
Arab Aluminum 16.8 -1.18 % prc
Tanmiya for Real Estate Investment 4.88 -1.21 % prc
QNB Alahli 43.9 -1.22 % prc
Gogreen for Agricultural Investment 2.35 -1.26 % prc
Gemma 33.51 -1.27 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.53 -1.31 % prc
Egyptians Real Estate Fund Certificates 12.61 -1.33 % prc
Premium HealthCare Group 0.073 -1.35 % prc
Sheeni 14.2 -1.39 % prc
B Investments Holdings 36.65 -1.4 % prc
International Agricultural Products 18.23 -1.41 % prc
Egypt Aluminum 211 -1.44 % prc
Sabaa 2.7 -1.46 % prc
El Kahera El Watania Investment 72 -1.48 % prc
Elsaeed Contracting 1.3 -1.52 % prc
Arab Dairy 3.28 -1.8 % prc
Rakta 23.62 -1.95 % prc
Obour Land for Food Industries 22.9 -2.26 % prc
Al Baraka Bank 15.61 -2.38 % prc
Al Moasher 2.39 -2.45 % prc
Arabia for Investment and Development 0.389 -2.51 % prc
El Ahram for Packing 10.14 -2.59 % prc
Telecom Egypt 61 -2.68 % prc
Meatello 3.04 -2.88 % prc
Real Estate Egyptian Consortium 1.43 -3.38 % prc
El Orouba Securities Brokerage 1.11 -3.48 % prc
Arab Co. for Asset Management And Development 1.116 -3.79 % prc
Egyptian Modern Education Systems 0.733 -4.31 % prc
GMC 1.57 -4.85 % prc
First Investment 2.5 -4.94 % prc
El Nasr for Manufacturing Agricultural Crops 37.86 -4.99 % prc
Rekaz Holding 2.9 -6.45 % prc
ADIB_r3
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3
EGS92471C019
NOPL
Banks
EGP 0
-14.720 0%
Last Updated :16/11/2025 00:00
Sector Stocks All Stocks
ADIB
+1.09%
Abu Dhabi Islamic Bank- Egypt
CANA
+0.25%
Suez Canal Bank S.A.E
CIEB
+0.13%
Credit Agricole Egypt
FAIT
+0%
Faisal Islamic Bank of Egypt - In EGP
SAIB
+0%
Societe Arabe Internationale De Banque S.A.E.
ADIB_r3
+0%
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3
BQDC
+0%
Banque Du Caire
FAITA
-0.21%
Faisal Islamic Bank of Egypt - In US Dollars
COMI
-0.34%
Commercial International Bank-Egypt (CIB)
EXPA
-0.49%
Export Development Bank of Egypt
UBEE
-0.88%
The United Bank
HDBK
-1.02%
Housing & Development Bank
EGBE
-1.09%
Egyptian Gulf Bank
QNBE
-1.67%
Qatar National Bank
SAUD
-2.94%
Al Baraka Bank Egypt

© 2025 All Rights Reserved

 

Arab Finance For Information Technology