Misr Hotels 32.24 19.99 % prc
Lakah Group 3.85 11.59 % prc
Arab Cotton Ginning 10.72 10.52 % prc
Egyptian Company for International Touristic Projects 9.94 10.2 % prc
Rekaz Holding 3.66 9.91 % prc
Egysacom 0.12 9.09 % prc
North Cairo Mills 138.99 8.99 % prc
Pyramisa 220 7.91 % prc
Pachin 85 6.25 % prc
National Real Estate Bank for Development 0.363 5.22 % prc
El Badr Investment and Development-BID 1.33 4.72 % prc
Mohandes Insurance 25.48 4.55 % prc
Al Rowad 34.47 3.79 % prc
NileSat 8.8 3.65 % prc
Utopia 89 3.55 % prc
Kabo 6.16 3.53 % prc
Pioneers Properties 5.62 3.5 % prc
First Investment 3.69 3.36 % prc
Subscription Rights Of Alexandria New Medical Center -2 45.9 3.31 % prc
EAC 4.85 2.75 % prc
Foodico 103.25 2.66 % prc
Union Pharmacist 9.49 2.37 % prc
GMC 1.74 2.35 % prc
Delta Construction & Rebuilding 50 2.04 % prc
TMG Holding 100.9 1.93 % prc
Bonyan for Development and Trade 4.84 1.89 % prc
Egypt Aluminum 331 1.85 % prc
El Kahera El Watania Investment 73.52 1.76 % prc
El Orouba Securities Brokerage 1.43 1.42 % prc
Misr Beni Suef Cement 289 1.4 % prc
Marseilia 4.58 1.33 % prc
Arabia for Investment and Development 0.628 1.29 % prc
Memphis Pharmaceutical 212.7 1.28 % prc
Middle & West Delta Flour Mills 549.79 1.18 % prc
Elsewedy Electric 89.5 1.12 % prc
Telecom Egypt 96.8 1.1 % prc
NUDAP 2.78 1.09 % prc
Arafa Holding 0.107 0.94 % prc
Glaxo SmithKline 73 0.91 % prc
Fitness Prime 1.16 0.87 % prc
South Cairo & Giza Flour Mills 276 0.83 % prc
Arab Moltaqa Investments 8.88 0.79 % prc
Integrated Engineering Group 0.425 0.71 % prc
Faisal Islamic Bank of Egypt 0.99 0.71 % prc
Arab For Development and Real Estate Development 7.32 0.69 % prc
Fawry 19.56 0.67 % prc
ADCO 211 0.66 % prc
The United Bank 13.83 0.58 % prc
Alexandria Flour Mills 75 0.56 % prc
El Ahram for Packing 12.48 0.56 % prc
Barbary Investment Group 0.182 0.55 % prc
October Pharma 364 0.55 % prc
CI Capital Holding 12.79 0.55 % prc
SPINALEX 14.78 0.54 % prc
El Wadi International 1.85 0.54 % prc
ASCOM 48.27 0.52 % prc
MB 4 0.5 % prc
National Co for Housing 70.26 0.49 % prc
Egyptians for Investment 0.846 0.48 % prc
E-finance 21.85 0.46 % prc
Arab Co. for Asset Management And Development 2.24 0.45 % prc
International Business Corp 11.2 0.45 % prc
Prime Holding 2.29 0.44 % prc
Alexandria New Medical Center 54.21 0.39 % prc
National Printing 26.1 0.38 % prc
Alexandria Pharmaceuticals 1146 0.35 % prc
Middle Egypt Flour Mills 110.6 0.34 % prc
Vertika 6.24 0.32 % prc
Reacap 9.77 0.31 % prc
Delta for Printing & Packaging 131 0.29 % prc
Saudi Egyptian Investment and Finance 182 0.23 % prc
Cairo For Investment And Real Estate Development 27.33 0.22 % prc
Egyptian Gulf Bank 0.466 0.22 % prc
Heliopolis Housing 6.53 0.15 % prc
ICON 33.5 0.15 % prc
General Co for Silos & Storage 264.65 0.15 % prc
PHDC 13.7 0.07 % prc
Suez Canal Co for Technology Settling 652.4 0.06 % prc
Misr Cement - Qena 189.6 0.04 % prc
ALICO 3.5 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.57 0 % prc
Odin Investments 1.93 0 % prc
Suez Canal Bank 34.9 0 % prc
Industrial and Engineering Projects 0.447 0 % prc
Egypt Kuwait Holding 0.667 0 % prc
Naeem Holding 0.105 0 % prc
Incolease 0 0 % prc
Trans Oceans Tours 0.034 0 % prc
EGYSTONE 0 0 % prc
Delta Insurance 0 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Alexandria Cement 20 0 % prc
Acrow Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Ezz Steel 141 0 % prc
Suez Cement 17 0 % prc
Sohag National 12 0 % prc
Rowad Misr 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Middle East Glass 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Tourah Cement 78.75 -0.03 % prc
Upper Egypt Flour Mills 482.8 -0.04 % prc
Nile Cotton Ginning 50 -0.06 % prc
Egyptians Real Estate Fund Certificates 13.24 -0.08 % prc
Obour Land for Food Industries 21.33 -0.09 % prc
General Co for Land Reclamation 203.9 -0.11 % prc
Housing & Development Bank 143.3 -0.12 % prc
Rameda 5.12 -0.19 % prc
Wadi Kom Ombo 303 -0.22 % prc
Al Shams Housing 8.4 -0.24 % prc
Edita 27.93 -0.25 % prc
El Dawlia Fertilizers 16.06 -0.25 % prc
Credit Agricole 23.75 -0.29 % prc
Kahira Pharmaceuticals 347.67 -0.3 % prc
Rakta 23.52 -0.3 % prc
Beltone Financial Holding 3.15 -0.32 % prc
ACC 54.29 -0.35 % prc
U Consumer Finance 11.25 -0.35 % prc
Act Financial 2.78 -0.36 % prc
Qalaa Holdings 5.32 -0.37 % prc
Media Production City 32 -0.37 % prc
Kafr El Zayat Pesticides 10.6 -0.38 % prc
Gemma 29 -0.41 % prc
Maridive 0.458 -0.43 % prc
Egyptians for Housing 2.28 -0.44 % prc
Electro Cable 2.13 -0.47 % prc
El Nasr for Manufacturing Agricultural Crops 40.05 -0.5 % prc
Remco 3.93 -0.51 % prc
Domty 25.57 -0.54 % prc
Al Khair River For Development Agricultural Investment&Envir 0.342 -0.58 % prc
Medical Packaging 1.72 -0.58 % prc
Orascom Development Egypt 34.49 -0.61 % prc
EGX 30 INDEX ETF 60.36 -0.61 % prc
Ataqa 9.59 -0.62 % prc
EFG Hermes 26.75 -0.63 % prc
Ajwa 133.2 -0.63 % prc
Cairo Oils & Soap 1.55 -0.64 % prc
Orascom Financial Holding 0.624 -0.64 % prc
Alex Cont 29.15 -0.65 % prc
Canal Shipping Agencies 30.8 -0.65 % prc
Al Ahly for Development and Investment 41.5 -0.67 % prc
El Obour Real Estate Investment 36.19 -0.69 % prc
Export Development Bank of Egypt 18.77 -0.69 % prc
Orascom Construction 709 -0.7 % prc
Lecico 26.85 -0.7 % prc
EGYFERT 211.17 -0.7 % prc
Arab Aluminum 24.7 -0.72 % prc
Egypt Gas 50.21 -0.73 % prc
Speed Medical 0.402 -0.74 % prc
ICMI 10.76 -0.74 % prc
Giza General Contracting 0.405 -0.74 % prc
Elsaeed Contracting 1.33 -0.75 % prc
Real Estate Egyptian Consortium 1.31 -0.76 % prc
Al Moasher 2.51 -0.79 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.23 -0.81 % prc
CIB 132.43 -0.81 % prc
Misr Chemical Industries 35.23 -0.82 % prc
Sabaa 3.53 -0.84 % prc
Gulf Canadian Real Estate Investment 2.36 -0.84 % prc
El Kahera Housing 1.16 -0.85 % prc
Sharkia National Food 12.43 -0.88 % prc
Al Fanar Construction 10.17 -0.88 % prc
Ferchem 78.1 -0.89 % prc
Oriental Weavers 21.85 -0.91 % prc
Raya Contact Center 9.81 -0.91 % prc
El Arabia for Land Reclamation 366 -0.92 % prc
A Capital Holding 8.53 -0.93 % prc
Iron And Steel for Mines and Quarries 7.37 -0.94 % prc
International Agricultural Products 19.96 -0.94 % prc
Arab Polvara 9.05 -0.98 % prc
ARAB Developers Holding 0.201 -0.99 % prc
Madinet Nasr Housing 6.98 -0.99 % prc
Gadwa for Industrial Development 0.783 -1.01 % prc
Gharbia Islamic Housing Development 41.3 -1.03 % prc
Lotus For Agricultural Investments And Development 0.563 -1.05 % prc
Sinai Cement 64.94 -1.07 % prc
City Lab 0.089 -1.11 % prc
Nasr Company for Civil Works 5.28 -1.12 % prc
Atlas 1.77 -1.12 % prc
Arabia Investments Holding 0.346 -1.14 % prc
South Valley Cement 9.43 -1.15 % prc
Ismailia Poultry 24.1 -1.15 % prc
EIPICO 85.96 -1.15 % prc
Osool Brokerage 1.69 -1.17 % prc
Alexandria National for Financial Investment 14 -1.2 % prc
Egypt for Poultry 8.98 -1.21 % prc
B Investments Holdings 41 -1.23 % prc
AT Lease 4.83 -1.23 % prc
Al Baraka Bank 22.5 -1.23 % prc
Heibco for commercial investments & real estate development 7.9 -1.25 % prc
Egyptian Resorts 20.24 -1.27 % prc
Orascom Investment Holding 1.51 -1.31 % prc
Aspire Capital 0.302 -1.31 % prc
Juhayna 27.57 -1.32 % prc
GB Auto 25.8 -1.34 % prc
Extracted Oils 8.81 -1.34 % prc
Goldentex 52.3 -1.38 % prc
Nile Pharmaceuticals 159.8 -1.42 % prc
Delta Sugar 50 -1.46 % prc
Egyptian Kuwaiti Holding-EGP 31.13 -1.49 % prc
Egytrans 7.71 -1.53 % prc
Egyptian Iron & Steel 32.99 -1.55 % prc
Faisal Islamic Bank of Egypt 37.7 -1.57 % prc
DIFCO2 11.79 -1.59 % prc
Cairo Poultry 35.89 -1.64 % prc
Arab Engineering Industries 2.38 -1.65 % prc
MOPCO 43.77 -1.66 % prc
Kima 14.08 -1.68 % prc
Contact Financial Holding 4.67 -1.68 % prc
Remas 1.17 -1.68 % prc
Cairo Educational Services 73.88 -1.69 % prc
Taqa Arabia 13.32 -1.7 % prc
Unipack 0.287 -1.71 % prc
Emaar Misr 10.24 -1.73 % prc
Eastern Co 39.3 -1.75 % prc
Modern Shorouk Printing & Packaging 110.01 -1.78 % prc
Taaleem Management Services 15.75 -1.81 % prc
Grand Investment Capital 57.65 -1.81 % prc
SODIC 21.09 -1.82 % prc
Tanmiya for Real Estate Investment 4.81 -1.84 % prc
Mansoura Poultry 1.58 -1.86 % prc
International Co for Investment & Development 4.69 -1.88 % prc
Digitize for Investment And Technology 2.61 -1.88 % prc
Arab Dairy 4.11 -1.91 % prc
Zahraa Maadi 5.98 -1.97 % prc
Egyptian Financial & Industrial 213.5 -2.02 % prc
New Ismailia Urban Development 42.72 -2.04 % prc
M T I 8.94 -2.08 % prc
East Delta Flour Mills 334.89 -2.09 % prc
United Co for Housing 13 -2.18 % prc
Sidi Kerir Petrochemicals 17.3 -2.2 % prc
Misr Oils & Soap 285 -2.2 % prc
Gourmet Egypt.Com Foods 12.9 -2.2 % prc
Sharm Dreams 43.5 -2.25 % prc
Amer Group 2.6 -2.26 % prc
Development & Engineering Consultants 83 -2.32 % prc
United Arab Stevedoring 0.42 -2.33 % prc
Abu Qir Fertilizers 86.86 -2.39 % prc
Abu Dhabi Islamic Bank 46.34 -2.44 % prc
Arab Valves 8.77 -2.45 % prc
AMOC 8.48 -2.53 % prc
Egyptian Modern Education Systems 0.72 -2.7 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
Advanced Pharmaceutical Packaging 1.31 -2.96 % prc
NBK 33.43 -3.1 % prc
Nozha International Hospital 18.4 -3.11 % prc
Lift Slab Misr 1.16 -3.33 % prc
Mena Touristic Investment 6.45 -3.44 % prc
QNB Alahli 53.1 -3.44 % prc
Sheeni 22.2 -3.48 % prc
Rubex 10.7 -3.52 % prc
Dice 1.78 -3.78 % prc
Gogreen for Agricultural Investment 1.48 -3.9 % prc
Ibnsina Pharma 11.3 -4.24 % prc
Minapharm Pharmaceuticals 656.1 -4.31 % prc
Cleopatra Hospital 15.63 -4.4 % prc
Raya 7.08 -4.45 % prc
Meatello 2.8 -4.76 % prc
Catalyst Parteners Middle East –CPME 19 -4.86 % prc
TAWASOA For Factoring 4.57 -5.58 % prc
Egypt Free Shops 53.43 -7.59 % prc
Global Telecom 3.12 -12.11 % prc
Misr Hotels 32.24 19.99 % prc
Lakah Group 3.85 11.59 % prc
Arab Cotton Ginning 10.72 10.52 % prc
Egyptian Company for International Touristic Projects 9.94 10.2 % prc
Rekaz Holding 3.66 9.91 % prc
Egysacom 0.12 9.09 % prc
North Cairo Mills 138.99 8.99 % prc
Pyramisa 220 7.91 % prc
Pachin 85 6.25 % prc
National Real Estate Bank for Development 0.363 5.22 % prc
El Badr Investment and Development-BID 1.33 4.72 % prc
Mohandes Insurance 25.48 4.55 % prc
Al Rowad 34.47 3.79 % prc
NileSat 8.8 3.65 % prc
Utopia 89 3.55 % prc
Kabo 6.16 3.53 % prc
Pioneers Properties 5.62 3.5 % prc
First Investment 3.69 3.36 % prc
Subscription Rights Of Alexandria New Medical Center -2 45.9 3.31 % prc
EAC 4.85 2.75 % prc
Foodico 103.25 2.66 % prc
Union Pharmacist 9.49 2.37 % prc
GMC 1.74 2.35 % prc
Delta Construction & Rebuilding 50 2.04 % prc
TMG Holding 100.9 1.93 % prc
Bonyan for Development and Trade 4.84 1.89 % prc
Egypt Aluminum 331 1.85 % prc
El Kahera El Watania Investment 73.52 1.76 % prc
El Orouba Securities Brokerage 1.43 1.42 % prc
Misr Beni Suef Cement 289 1.4 % prc
Marseilia 4.58 1.33 % prc
Arabia for Investment and Development 0.628 1.29 % prc
Memphis Pharmaceutical 212.7 1.28 % prc
Middle & West Delta Flour Mills 549.79 1.18 % prc
Elsewedy Electric 89.5 1.12 % prc
Telecom Egypt 96.8 1.1 % prc
NUDAP 2.78 1.09 % prc
Arafa Holding 0.107 0.94 % prc
Glaxo SmithKline 73 0.91 % prc
Fitness Prime 1.16 0.87 % prc
South Cairo & Giza Flour Mills 276 0.83 % prc
Arab Moltaqa Investments 8.88 0.79 % prc
Integrated Engineering Group 0.425 0.71 % prc
Faisal Islamic Bank of Egypt 0.99 0.71 % prc
Arab For Development and Real Estate Development 7.32 0.69 % prc
Fawry 19.56 0.67 % prc
ADCO 211 0.66 % prc
The United Bank 13.83 0.58 % prc
Alexandria Flour Mills 75 0.56 % prc
El Ahram for Packing 12.48 0.56 % prc
Barbary Investment Group 0.182 0.55 % prc
October Pharma 364 0.55 % prc
CI Capital Holding 12.79 0.55 % prc
SPINALEX 14.78 0.54 % prc
El Wadi International 1.85 0.54 % prc
ASCOM 48.27 0.52 % prc
MB 4 0.5 % prc
National Co for Housing 70.26 0.49 % prc
Egyptians for Investment 0.846 0.48 % prc
E-finance 21.85 0.46 % prc
Arab Co. for Asset Management And Development 2.24 0.45 % prc
International Business Corp 11.2 0.45 % prc
Prime Holding 2.29 0.44 % prc
Alexandria New Medical Center 54.21 0.39 % prc
National Printing 26.1 0.38 % prc
Alexandria Pharmaceuticals 1146 0.35 % prc
Middle Egypt Flour Mills 110.6 0.34 % prc
Vertika 6.24 0.32 % prc
Reacap 9.77 0.31 % prc
Delta for Printing & Packaging 131 0.29 % prc
Saudi Egyptian Investment and Finance 182 0.23 % prc
Cairo For Investment And Real Estate Development 27.33 0.22 % prc
Egyptian Gulf Bank 0.466 0.22 % prc
Heliopolis Housing 6.53 0.15 % prc
ICON 33.5 0.15 % prc
General Co for Silos & Storage 264.65 0.15 % prc
PHDC 13.7 0.07 % prc
Suez Canal Co for Technology Settling 652.4 0.06 % prc
Misr Cement - Qena 189.6 0.04 % prc
ALICO 3.5 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.57 0 % prc
Odin Investments 1.93 0 % prc
Suez Canal Bank 34.9 0 % prc
Industrial and Engineering Projects 0.447 0 % prc
Egypt Kuwait Holding 0.667 0 % prc
Naeem Holding 0.105 0 % prc
Incolease 0 0 % prc
Trans Oceans Tours 0.034 0 % prc
EGYSTONE 0 0 % prc
Delta Insurance 0 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Alexandria Cement 20 0 % prc
Acrow Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Ezz Steel 141 0 % prc
Suez Cement 17 0 % prc
Sohag National 12 0 % prc
Rowad Misr 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Middle East Glass 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Tourah Cement 78.75 -0.03 % prc
Upper Egypt Flour Mills 482.8 -0.04 % prc
Nile Cotton Ginning 50 -0.06 % prc
Egyptians Real Estate Fund Certificates 13.24 -0.08 % prc
Obour Land for Food Industries 21.33 -0.09 % prc
General Co for Land Reclamation 203.9 -0.11 % prc
Housing & Development Bank 143.3 -0.12 % prc
Rameda 5.12 -0.19 % prc
Wadi Kom Ombo 303 -0.22 % prc
Al Shams Housing 8.4 -0.24 % prc
Edita 27.93 -0.25 % prc
El Dawlia Fertilizers 16.06 -0.25 % prc
Credit Agricole 23.75 -0.29 % prc
Kahira Pharmaceuticals 347.67 -0.3 % prc
Rakta 23.52 -0.3 % prc
Beltone Financial Holding 3.15 -0.32 % prc
ACC 54.29 -0.35 % prc
U Consumer Finance 11.25 -0.35 % prc
Act Financial 2.78 -0.36 % prc
Qalaa Holdings 5.32 -0.37 % prc
Media Production City 32 -0.37 % prc
Kafr El Zayat Pesticides 10.6 -0.38 % prc
Gemma 29 -0.41 % prc
Maridive 0.458 -0.43 % prc
Egyptians for Housing 2.28 -0.44 % prc
Electro Cable 2.13 -0.47 % prc
El Nasr for Manufacturing Agricultural Crops 40.05 -0.5 % prc
Remco 3.93 -0.51 % prc
Domty 25.57 -0.54 % prc
Al Khair River For Development Agricultural Investment&Envir 0.342 -0.58 % prc
Medical Packaging 1.72 -0.58 % prc
Orascom Development Egypt 34.49 -0.61 % prc
EGX 30 INDEX ETF 60.36 -0.61 % prc
Ataqa 9.59 -0.62 % prc
EFG Hermes 26.75 -0.63 % prc
Ajwa 133.2 -0.63 % prc
Cairo Oils & Soap 1.55 -0.64 % prc
Orascom Financial Holding 0.624 -0.64 % prc
Alex Cont 29.15 -0.65 % prc
Canal Shipping Agencies 30.8 -0.65 % prc
Al Ahly for Development and Investment 41.5 -0.67 % prc
El Obour Real Estate Investment 36.19 -0.69 % prc
Export Development Bank of Egypt 18.77 -0.69 % prc
Orascom Construction 709 -0.7 % prc
Lecico 26.85 -0.7 % prc
EGYFERT 211.17 -0.7 % prc
Arab Aluminum 24.7 -0.72 % prc
Egypt Gas 50.21 -0.73 % prc
Speed Medical 0.402 -0.74 % prc
ICMI 10.76 -0.74 % prc
Giza General Contracting 0.405 -0.74 % prc
Elsaeed Contracting 1.33 -0.75 % prc
Real Estate Egyptian Consortium 1.31 -0.76 % prc
Al Moasher 2.51 -0.79 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.23 -0.81 % prc
CIB 132.43 -0.81 % prc
Misr Chemical Industries 35.23 -0.82 % prc
Sabaa 3.53 -0.84 % prc
Gulf Canadian Real Estate Investment 2.36 -0.84 % prc
El Kahera Housing 1.16 -0.85 % prc
Sharkia National Food 12.43 -0.88 % prc
Al Fanar Construction 10.17 -0.88 % prc
Ferchem 78.1 -0.89 % prc
Oriental Weavers 21.85 -0.91 % prc
Raya Contact Center 9.81 -0.91 % prc
El Arabia for Land Reclamation 366 -0.92 % prc
A Capital Holding 8.53 -0.93 % prc
Iron And Steel for Mines and Quarries 7.37 -0.94 % prc
International Agricultural Products 19.96 -0.94 % prc
Arab Polvara 9.05 -0.98 % prc
ARAB Developers Holding 0.201 -0.99 % prc
Madinet Nasr Housing 6.98 -0.99 % prc
Gadwa for Industrial Development 0.783 -1.01 % prc
Gharbia Islamic Housing Development 41.3 -1.03 % prc
Lotus For Agricultural Investments And Development 0.563 -1.05 % prc
Sinai Cement 64.94 -1.07 % prc
City Lab 0.089 -1.11 % prc
Nasr Company for Civil Works 5.28 -1.12 % prc
Atlas 1.77 -1.12 % prc
Arabia Investments Holding 0.346 -1.14 % prc
South Valley Cement 9.43 -1.15 % prc
Ismailia Poultry 24.1 -1.15 % prc
EIPICO 85.96 -1.15 % prc
Osool Brokerage 1.69 -1.17 % prc
Alexandria National for Financial Investment 14 -1.2 % prc
Egypt for Poultry 8.98 -1.21 % prc
B Investments Holdings 41 -1.23 % prc
AT Lease 4.83 -1.23 % prc
Al Baraka Bank 22.5 -1.23 % prc
Heibco for commercial investments & real estate development 7.9 -1.25 % prc
Egyptian Resorts 20.24 -1.27 % prc
Orascom Investment Holding 1.51 -1.31 % prc
Aspire Capital 0.302 -1.31 % prc
Juhayna 27.57 -1.32 % prc
GB Auto 25.8 -1.34 % prc
Extracted Oils 8.81 -1.34 % prc
Goldentex 52.3 -1.38 % prc
Nile Pharmaceuticals 159.8 -1.42 % prc
Delta Sugar 50 -1.46 % prc
Egyptian Kuwaiti Holding-EGP 31.13 -1.49 % prc
Egytrans 7.71 -1.53 % prc
Egyptian Iron & Steel 32.99 -1.55 % prc
Faisal Islamic Bank of Egypt 37.7 -1.57 % prc
DIFCO2 11.79 -1.59 % prc
Cairo Poultry 35.89 -1.64 % prc
Arab Engineering Industries 2.38 -1.65 % prc
MOPCO 43.77 -1.66 % prc
Kima 14.08 -1.68 % prc
Contact Financial Holding 4.67 -1.68 % prc
Remas 1.17 -1.68 % prc
Cairo Educational Services 73.88 -1.69 % prc
Taqa Arabia 13.32 -1.7 % prc
Unipack 0.287 -1.71 % prc
Emaar Misr 10.24 -1.73 % prc
Eastern Co 39.3 -1.75 % prc
Modern Shorouk Printing & Packaging 110.01 -1.78 % prc
Taaleem Management Services 15.75 -1.81 % prc
Grand Investment Capital 57.65 -1.81 % prc
SODIC 21.09 -1.82 % prc
Tanmiya for Real Estate Investment 4.81 -1.84 % prc
Mansoura Poultry 1.58 -1.86 % prc
International Co for Investment & Development 4.69 -1.88 % prc
Digitize for Investment And Technology 2.61 -1.88 % prc
Arab Dairy 4.11 -1.91 % prc
Zahraa Maadi 5.98 -1.97 % prc
Egyptian Financial & Industrial 213.5 -2.02 % prc
New Ismailia Urban Development 42.72 -2.04 % prc
M T I 8.94 -2.08 % prc
East Delta Flour Mills 334.89 -2.09 % prc
United Co for Housing 13 -2.18 % prc
Sidi Kerir Petrochemicals 17.3 -2.2 % prc
Misr Oils & Soap 285 -2.2 % prc
Gourmet Egypt.Com Foods 12.9 -2.2 % prc
Sharm Dreams 43.5 -2.25 % prc
Amer Group 2.6 -2.26 % prc
Development & Engineering Consultants 83 -2.32 % prc
United Arab Stevedoring 0.42 -2.33 % prc
Abu Qir Fertilizers 86.86 -2.39 % prc
Abu Dhabi Islamic Bank 46.34 -2.44 % prc
Arab Valves 8.77 -2.45 % prc
AMOC 8.48 -2.53 % prc
Egyptian Modern Education Systems 0.72 -2.7 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
Advanced Pharmaceutical Packaging 1.31 -2.96 % prc
NBK 33.43 -3.1 % prc
Nozha International Hospital 18.4 -3.11 % prc
Lift Slab Misr 1.16 -3.33 % prc
Mena Touristic Investment 6.45 -3.44 % prc
QNB Alahli 53.1 -3.44 % prc
Sheeni 22.2 -3.48 % prc
Rubex 10.7 -3.52 % prc
Dice 1.78 -3.78 % prc
Gogreen for Agricultural Investment 1.48 -3.9 % prc
Ibnsina Pharma 11.3 -4.24 % prc
Minapharm Pharmaceuticals 656.1 -4.31 % prc
Cleopatra Hospital 15.63 -4.4 % prc
Raya 7.08 -4.45 % prc
Meatello 2.8 -4.76 % prc
Catalyst Parteners Middle East –CPME 19 -4.86 % prc
TAWASOA For Factoring 4.57 -5.58 % prc
Egypt Free Shops 53.43 -7.59 % prc
Global Telecom 3.12 -12.11 % prc
}
OCDI
Six of October Development & Investment (SODIC)
EGS65851C015
NOPL
Real Estate
EGP 21.09
-0.390 -1.82%
Last Updated :20/05/2026 13:25
Sector Stocks All Stocks
PRDC
+4.24%
Pioneers Properties For Urban Development - PRE Group
FIRE
+3.36%
First Investment Company And Real Estate Development
UPMS
+2.37%
Union Pharmacist Company For Medical Services and Investment
BONY
+1.89%
Bonyan for Development and Trade
TMGH
+1.68%
T M G Holding
UTOP
+1.28%
UTOPIA
ADRI
+0.69%
Arab Development & Real Estate Investment
HELI
+0.61%
Heliopolis Housing
MAAL
+0.44%
Egyptian Gulf Marseilia For Real Estate Investment
NHPS
+0.33%
National Housing for Professional Syndicates
PHDC
+0.07%
Palm Hills Development Company
ACAMD
+0%
Arab Co. for Asset Management And Development
ELSH
+0%
El Shams Housing & Urbanization
ARAB_r2
+0%
Subscription Rights Of Arab Developers Holding -2
ENHD
+0%
El Nasr Housing and Development
NAMI
+0%
National Asset Management And Investment
NIRE
+0%
National Investment And Reconstruction Co -NIRCO
NARE
-0.41%
Naeem Real Estate Holding Group
RREI
-0.57%
Arab Real Estate Investment CO.-ALICO
EHDR
-0.87%
Egyptians Housing Development & Reconstruction
ACAP
-0.93%
A Capital Holding
ORHD
-1.12%
Orascom Development Egypt
AIFI
-1.12%
Atlas For Investment and Food Industries
GIHD
-1.46%
Gharbia Islamic Housing Development
ARAB
-1.48%
Arab Developers Holding
UEGC
-1.49%
Elsaeed Contracting& Real Estate Investment Company SCCD
OBRI
-1.62%
El Obour Real Estate Investment
ICID
-1.67%
International Co For Investment & Development
MASR
-1.7%
Madinet Masr For Housing and Development
ELKA
-1.71%
El Kahera Housing
CCRS
-2.1%
Gulf Canadian Real Estate Investment Co.
AMER
-2.26%
Amer Group Holding
AREH
-2.27%
Egyptian Real Estate Group
IDRE
-2.43%
Ismailia Development and Real Estate Co
ZMID
-2.46%
Zahraa Maadi Investment & Development
EMFD
-2.5%
Emaar Misr for Development
OCDI
-2.51%
Six of October Development & Investment (SODIC)
MENA
-2.54%
Mena Touristic & Real Estate Investment
DAPH
-2.79%
Development & Engineering Consultants
TANM
-2.86%
Tanmiya for Real Estate Investment
UNIT
-2.93%
United Housing & Development
View More
Company News
30/04/2026 09:58 AM
SODIC celebrates 30 years of excellence in Egypt’s real estate market
28/04/2026 09:48 AM
SODIC’s consolidated profits hit EGP 297.6M in Q1 2026
02/04/2026 08:49 AM
SODIC reports EGP 48.4B sales in 2025
08/02/2026 11:00 AM
SODIC reports 77.25% YoY surge in 2025 consolidated profits
10/11/2025 10:24 AM
SODIC signs EGP 2.94B financial lease agreement with EFG Financial Solutions
26/10/2025 10:26 AM
SODIC’s consolidated profits leap by 150.9% YoY in 9 months

© 2026 All Rights Reserved

 

Arab Finance For Information Technology