Egypt Free Shops 54.7 19.98 % prc
National Drilling 5.62 19.83 % prc
Egyptian Resorts 16.33 11.93 % prc
National Real Estate Bank for Development 0.34 9.06 % prc
Bonyan for Development and Trade 4.9 7.69 % prc
Egysacom 0.15 7.14 % prc
Suez Cement 16.6 6.62 % prc
Qalaa Holdings 5.56 6.51 % prc
Delta Sugar 51.8 6.02 % prc
Sohag National 12.7 5.83 % prc
Advanced Pharmaceutical Packaging 1.34 5.51 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
Marsa Marsa Alam 3.53 4.75 % prc
A Capital Holding 8.28 4.68 % prc
First Investment 3.24 4.52 % prc
Misr Chemical Industries 37.02 4.37 % prc
AMOC 8.85 4.12 % prc
Arab Cotton Ginning 9.25 4.05 % prc
Alexandria Cement 19.25 4.05 % prc
DIFCO2 11.99 3.81 % prc
South Valley Cement 9.34 3.78 % prc
MOPCO 46 3.46 % prc
Tourah Cement 78 3.3 % prc
Faisal Islamic Bank of Egypt 37.61 3.1 % prc
Abu Qir Fertilizers 88.2 2.8 % prc
Kahira Pharmaceuticals 354.8 2.66 % prc
Saudi Egyptian Investment and Finance 184.81 2.66 % prc
Mohandes Insurance 25 2.59 % prc
Arab Engineering Industries 2.5 2.46 % prc
Orascom Financial Holding 0.64 2.37 % prc
Sharkia National Food 12 2.21 % prc
Ismailia Poultry 23.5 2.17 % prc
Arab Dairy 3.98 2.05 % prc
Cleopatra Hospital 16.31 1.94 % prc
Egyptian Financial & Industrial 217.7 1.84 % prc
Kima 14.56 1.82 % prc
Lift Slab Misr 1.13 1.8 % prc
EGYFERT 215.34 1.76 % prc
Medical Packaging 1.78 1.71 % prc
National Printing 24.52 1.62 % prc
Zahraa Maadi 6.33 1.61 % prc
Middle Egypt Flour Mills 114.01 1.51 % prc
Global Telecom 3.5 1.45 % prc
Pachin 71.5 1.42 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.63 1.4 % prc
Sidi Kerir Petrochemicals 17.75 1.2 % prc
Pyramisa 211.26 1.12 % prc
Egyptian Gulf Bank 0.46 0.87 % prc
Misr Beni Suef Cement 265 0.76 % prc
ICMI 11.08 0.73 % prc
Media Production City 32.5 0.68 % prc
Orascom Investment Holding 1.54 0.65 % prc
Domty 25.91 0.62 % prc
East Delta Flour Mills 341.11 0.61 % prc
GMC 1.72 0.58 % prc
Sheeni 22.67 0.53 % prc
Alexandria Flour Mills 76.4 0.47 % prc
General Co for Silos & Storage 265.49 0.47 % prc
Unipack 0.28 0.35 % prc
Beltone Financial Holding 3.25 0.31 % prc
Arab Polvara 9.05 0.22 % prc
Development & Engineering Consultants 89.26 0.22 % prc
Egyptian Company for International Touristic Projects 9.02 0.22 % prc
Minapharm Pharmaceuticals 700 0.22 % prc
Egyptians Real Estate Fund Certificates 13.05 0.15 % prc
Egytrans 8.03 0.12 % prc
Al Fanar Construction 10.12 0.1 % prc
Alexandria Company For Refractories 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Arabia Investments Holding 0.35 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
El Badr Investment and Development-BID 1.28 0 % prc
Barbary Investment Group 0.18 0 % prc
B Investments Holdings 42.4 0 % prc
Banque Du Caire 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Arafa Holding 0.1 0 % prc
Cairo Oils & Soap 1.58 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Insurance 0 0 % prc
Digitize for Investment And Technology 2.7 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
NileSat 9.04 0 % prc
Egyptian Warehouses 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Ezz Steel 141 0 % prc
Fitness Prime 1.18 0 % prc
Geos for trading and contracting 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Incolease 0 0 % prc
Integrated Engineering Group 0.42 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Kabo 6.09 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
KORRA 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Middle East Glass 0 0 % prc
EGYSTONE 0 0 % prc
Misr Travel 0 0 % prc
Misr Life Insurance 0 0 % prc
Maridive 0.47 0 % prc
National Asset Management And Investment 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
EL Nasr Mining 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Rowad Misr 0 0 % prc
SAIB 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
Sinai Manganese Company 0 0 % prc
SOLARSOL For Energy 0 0 % prc
El Shams Pyramids 0 0 % prc
Speed Medical 0.39 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Pharmaceuticals 1168.32 -0.01 % prc
Egyptian Kuwaiti Holding-EGP 31.61 -0.03 % prc
Modern Shorouk Printing & Packaging 112 -0.09 % prc
M T I 9.2 -0.11 % prc
Heibco for commercial investments & real estate development 8.13 -0.12 % prc
Nasr Company for Civil Works 5.49 -0.18 % prc
El Nasr for Manufacturing Agricultural Crops 40.97 -0.22 % prc
Al Rowad 34.73 -0.26 % prc
Sabaa 3.64 -0.27 % prc
Middle & West Delta Flour Mills 549 -0.27 % prc
Acrow Misr 95.7 -0.31 % prc
Lotus For Agricultural Investments And Development 0.57 -0.35 % prc
Taqa Arabia 14.02 -0.36 % prc
Misr Hotels 27.2 -0.4 % prc
International Co for Investment & Development 4.76 -0.42 % prc
Prime Holding 2.29 -0.43 % prc
Nile Cotton Ginning 50.03 -0.44 % prc
Ferchem 80.23 -0.46 % prc
Giza General Contracting 0.41 -0.48 % prc
Gadwa for Industrial Development 0.8 -0.5 % prc
The United Bank 13.83 -0.5 % prc
Utopia 90.55 -0.52 % prc
ICON 34.58 -0.55 % prc
Al Khair River For Development Agricultural Investment&Envir 0.34 -0.57 % prc
Upper Egypt Flour Mills 486.5 -0.57 % prc
Rakta 24.15 -0.58 % prc
New Ismailia Urban Development 45.5 -0.61 % prc
El Kahera El Watania Investment 74.56 -0.61 % prc
Delta for Printing & Packaging 132.7 -0.62 % prc
Arabia for Investment and Development 0.6 -0.65 % prc
North Cairo Mills 140.57 -0.66 % prc
Mena Touristic Investment 5.97 -0.67 % prc
Ataqa 9.97 -0.7 % prc
Union Pharmacist 9.25 -0.75 % prc
SPINALEX 14.35 -0.76 % prc
Reacap 9.92 -0.8 % prc
Goldentex 55.99 -0.81 % prc
Lecico 28.16 -0.81 % prc
Remas 1.19 -0.83 % prc
El Kahera Housing 1.2 -0.83 % prc
TAWASOA For Factoring 4.78 -0.83 % prc
Eastern Co 39.96 -0.84 % prc
Ajwa 135 -0.85 % prc
Gulf Canadian Real Estate Investment 2.25 -0.88 % prc
International Business Corp 11.3 -0.88 % prc
Egypt Kuwait Holding 0.66 -0.89 % prc
Elsewedy Electric 88.98 -0.91 % prc
Taaleem Management Services 16.35 -0.91 % prc
Edita 27.79 -0.93 % prc
Naeem Holding 0.1 -0.93 % prc
EAC 4.95 -1 % prc
NUDAP 2.8 -1.06 % prc
Oriental Weavers 23.15 -1.07 % prc
NBK 34.8 -1.11 % prc
CIB 133 -1.12 % prc
Suez Canal Co for Technology Settling 656.98 -1.12 % prc
Rubex 11.08 -1.16 % prc
Remco 3.96 -1.25 % prc
Orascom Construction 698 -1.27 % prc
Wadi Kom Ombo 307 -1.29 % prc
Housing & Development Bank 142.13 -1.3 % prc
Marseilia 4.5 -1.32 % prc
Arab Co. for Asset Management And Development 2.2 -1.35 % prc
Electro Cable 2.19 -1.35 % prc
October Pharma 385.31 -1.39 % prc
Vertika 6.32 -1.4 % prc
Obour Land for Food Industries 21.83 -1.44 % prc
Elsaeed Contracting 1.37 -1.44 % prc
Real Estate Egyptian Consortium 1.36 -1.45 % prc
Arab For Development and Real Estate Development 7.42 -1.46 % prc
EGX 30 INDEX ETF 60.2 -1.47 % prc
Credit Agricole 23.55 -1.51 % prc
El Arabia for Land Reclamation 373 -1.52 % prc
South Cairo & Giza Flour Mills 287.54 -1.53 % prc
Al Shams Housing 8.24 -1.55 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.26 -1.56 % prc
Dice 1.86 -1.59 % prc
El Dawlia Fertilizers 16.03 -1.6 % prc
El Wadi International 1.83 -1.61 % prc
Ibnsina Pharma 11.56 -1.62 % prc
Emaar Misr 10.82 -1.64 % prc
Osool Brokerage 1.76 -1.68 % prc
E-finance 21.61 -1.73 % prc
Act Financial 2.83 -1.74 % prc
Industrial and Engineering Projects 0.45 -1.74 % prc
Pioneers Properties 5.65 -1.74 % prc
Egyptians for Investment 0.84 -1.75 % prc
National Co for Housing 70.24 -1.78 % prc
Faisal Islamic Bank of Egypt 0.98 -1.8 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.14 -1.85 % prc
Juhayna 28.9 -1.87 % prc
Misr Cement - Qena 190.99 -1.88 % prc
Orascom Development Egypt 33.36 -1.88 % prc
Gharbia Islamic Housing Development 42.5 -1.89 % prc
MB 3.63 -1.89 % prc
Al Moasher 2.56 -1.92 % prc
Glaxo SmithKline 75.03 -1.95 % prc
Misr Oils & Soap 301.02 -1.95 % prc
Canal Shipping Agencies 31.57 -1.96 % prc
Delta Construction & Rebuilding 50 -1.96 % prc
Gemma 30.3 -2.01 % prc
Nile Pharmaceuticals 165 -2.02 % prc
Export Development Bank of Egypt 18.6 -2.05 % prc
Cairo Educational Services 75.02 -2.06 % prc
Egyptian Iron & Steel 32.26 -2.06 % prc
Egyptians for Housing 2.32 -2.11 % prc
Atlas 1.83 -2.14 % prc
Grand Investment Capital 58.68 -2.15 % prc
Extracted Oils 9.1 -2.15 % prc
General Co for Land Reclamation 213 -2.16 % prc
Premium HealthCare Group 0.09 -2.17 % prc
Rekaz Holding 3.14 -2.18 % prc
Sharm Dreams 44.87 -2.2 % prc
United Arab Stevedoring 0.44 -2.22 % prc
Aspire Capital 0.3 -2.26 % prc
Arab Aluminum 24.92 -2.27 % prc
Egypt for Poultry 9.33 -2.3 % prc
Alexandria New Medical Center 53.57 -2.32 % prc
Heliopolis Housing 6.74 -2.32 % prc
International Agricultural Products 20.66 -2.32 % prc
Alex Cont 29.2 -2.34 % prc
Gourmet Egypt.Com Foods 12.84 -2.36 % prc
El Ahram for Packing 12.7 -2.38 % prc
EIPICO 89.67 -2.41 % prc
Telecom Egypt 94.25 -2.43 % prc
Odin Investments 1.98 -2.46 % prc
ASCOM 48.72 -2.5 % prc
Rameda 5 -2.53 % prc
Iron And Steel for Mines and Quarries 7.6 -2.56 % prc
TMG Holding 92.7 -2.57 % prc
PHDC 13.54 -2.59 % prc
EFG Hermes 27.81 -2.63 % prc
Egypt Gas 47.11 -2.67 % prc
Egypt Aluminum 323 -2.71 % prc
Foodico 103 -2.83 % prc
GTEX For Commercial And Industrial 0.03 -2.86 % prc
Sinai Cement 65.57 -2.86 % prc
ARAB Developers Holding 0.2 -2.88 % prc
Fawry 19.67 -2.91 % prc
Trans Oceans Tours 0.03 -2.94 % prc
ALICO 3.6 -2.96 % prc
El Obour Real Estate Investment 37.17 -2.98 % prc
Alexandria National for Financial Investment 14.2 -3.07 % prc
U Consumer Finance 12.2 -3.17 % prc
Arab Valves 8.61 -3.26 % prc
AT Lease 5.04 -3.26 % prc
Raya 7.35 -3.29 % prc
Madinet Nasr Housing 7.15 -3.38 % prc
Mansoura Poultry 1.65 -3.51 % prc
Kafr El Zayat Pesticides 10.9 -3.54 % prc
Cairo Poultry 35.65 -3.65 % prc
Memphis Pharmaceutical 209 -3.71 % prc
ACC 55 -3.85 % prc
Catalyst Parteners Middle East –CPME 19.2 -3.86 % prc
ADCO 210.09 -3.89 % prc
Lakah Group 3.46 -3.89 % prc
Al Ahly for Development and Investment 41.52 -3.91 % prc
Al Baraka Bank 22.67 -3.94 % prc
Amer Group 2.65 -3.99 % prc
Arab Moltaqa Investments 8.84 -4.02 % prc
Raya Contact Center 9.71 -4.33 % prc
United Co for Housing 12.56 -4.34 % prc
CI Capital Holding 12.5 -4.36 % prc
QNB Alahli 55 -4.43 % prc
Nozha International Hospital 18.26 -4.45 % prc
Contact Financial Holding 4.68 -4.49 % prc
Suez Canal Bank 35.24 -4.76 % prc
Egyptian Modern Education Systems 0.76 -4.96 % prc
Meatello 3.25 -4.97 % prc
SODIC 21.65 -5.04 % prc
Cairo For Investment And Real Estate Development 26.42 -5.3 % prc
Tanmiya for Real Estate Investment 5.27 -5.39 % prc
Abu Dhabi Islamic Bank 46 -5.54 % prc
Gogreen for Agricultural Investment 1.67 -5.65 % prc
GB Auto 27.5 -5.79 % prc
Subscription Rights Of South Valley Cement -1 2.06 -23.42 % prc
Egypt Free Shops 54.7 19.98 % prc
National Drilling 5.62 19.83 % prc
Egyptian Resorts 16.33 11.93 % prc
National Real Estate Bank for Development 0.34 9.06 % prc
Bonyan for Development and Trade 4.9 7.69 % prc
Egysacom 0.15 7.14 % prc
Suez Cement 16.6 6.62 % prc
Qalaa Holdings 5.56 6.51 % prc
Delta Sugar 51.8 6.02 % prc
Sohag National 12.7 5.83 % prc
Advanced Pharmaceutical Packaging 1.34 5.51 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
Marsa Marsa Alam 3.53 4.75 % prc
A Capital Holding 8.28 4.68 % prc
First Investment 3.24 4.52 % prc
Misr Chemical Industries 37.02 4.37 % prc
AMOC 8.85 4.12 % prc
Arab Cotton Ginning 9.25 4.05 % prc
Alexandria Cement 19.25 4.05 % prc
DIFCO2 11.99 3.81 % prc
South Valley Cement 9.34 3.78 % prc
MOPCO 46 3.46 % prc
Tourah Cement 78 3.3 % prc
Faisal Islamic Bank of Egypt 37.61 3.1 % prc
Abu Qir Fertilizers 88.2 2.8 % prc
Kahira Pharmaceuticals 354.8 2.66 % prc
Saudi Egyptian Investment and Finance 184.81 2.66 % prc
Mohandes Insurance 25 2.59 % prc
Arab Engineering Industries 2.5 2.46 % prc
Orascom Financial Holding 0.64 2.37 % prc
Sharkia National Food 12 2.21 % prc
Ismailia Poultry 23.5 2.17 % prc
Arab Dairy 3.98 2.05 % prc
Cleopatra Hospital 16.31 1.94 % prc
Egyptian Financial & Industrial 217.7 1.84 % prc
Kima 14.56 1.82 % prc
Lift Slab Misr 1.13 1.8 % prc
EGYFERT 215.34 1.76 % prc
Medical Packaging 1.78 1.71 % prc
National Printing 24.52 1.62 % prc
Zahraa Maadi 6.33 1.61 % prc
Middle Egypt Flour Mills 114.01 1.51 % prc
Global Telecom 3.5 1.45 % prc
Pachin 71.5 1.42 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.63 1.4 % prc
Sidi Kerir Petrochemicals 17.75 1.2 % prc
Pyramisa 211.26 1.12 % prc
Egyptian Gulf Bank 0.46 0.87 % prc
Misr Beni Suef Cement 265 0.76 % prc
ICMI 11.08 0.73 % prc
Media Production City 32.5 0.68 % prc
Orascom Investment Holding 1.54 0.65 % prc
Domty 25.91 0.62 % prc
East Delta Flour Mills 341.11 0.61 % prc
GMC 1.72 0.58 % prc
Sheeni 22.67 0.53 % prc
Alexandria Flour Mills 76.4 0.47 % prc
General Co for Silos & Storage 265.49 0.47 % prc
Unipack 0.28 0.35 % prc
Beltone Financial Holding 3.25 0.31 % prc
Arab Polvara 9.05 0.22 % prc
Development & Engineering Consultants 89.26 0.22 % prc
Egyptian Company for International Touristic Projects 9.02 0.22 % prc
Minapharm Pharmaceuticals 700 0.22 % prc
Egyptians Real Estate Fund Certificates 13.05 0.15 % prc
Egytrans 8.03 0.12 % prc
Al Fanar Construction 10.12 0.1 % prc
Alexandria Company For Refractories 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Arabia Investments Holding 0.35 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
El Badr Investment and Development-BID 1.28 0 % prc
Barbary Investment Group 0.18 0 % prc
B Investments Holdings 42.4 0 % prc
Banque Du Caire 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Arafa Holding 0.1 0 % prc
Cairo Oils & Soap 1.58 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Insurance 0 0 % prc
Digitize for Investment And Technology 2.7 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
NileSat 9.04 0 % prc
Egyptian Warehouses 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Ezz Steel 141 0 % prc
Fitness Prime 1.18 0 % prc
Geos for trading and contracting 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Incolease 0 0 % prc
Integrated Engineering Group 0.42 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Kabo 6.09 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
KORRA 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Middle East Glass 0 0 % prc
EGYSTONE 0 0 % prc
Misr Travel 0 0 % prc
Misr Life Insurance 0 0 % prc
Maridive 0.47 0 % prc
National Asset Management And Investment 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
EL Nasr Mining 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Rowad Misr 0 0 % prc
SAIB 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
Sinai Manganese Company 0 0 % prc
SOLARSOL For Energy 0 0 % prc
El Shams Pyramids 0 0 % prc
Speed Medical 0.39 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Pharmaceuticals 1168.32 -0.01 % prc
Egyptian Kuwaiti Holding-EGP 31.61 -0.03 % prc
Modern Shorouk Printing & Packaging 112 -0.09 % prc
M T I 9.2 -0.11 % prc
Heibco for commercial investments & real estate development 8.13 -0.12 % prc
Nasr Company for Civil Works 5.49 -0.18 % prc
El Nasr for Manufacturing Agricultural Crops 40.97 -0.22 % prc
Al Rowad 34.73 -0.26 % prc
Sabaa 3.64 -0.27 % prc
Middle & West Delta Flour Mills 549 -0.27 % prc
Acrow Misr 95.7 -0.31 % prc
Lotus For Agricultural Investments And Development 0.57 -0.35 % prc
Taqa Arabia 14.02 -0.36 % prc
Misr Hotels 27.2 -0.4 % prc
International Co for Investment & Development 4.76 -0.42 % prc
Prime Holding 2.29 -0.43 % prc
Nile Cotton Ginning 50.03 -0.44 % prc
Ferchem 80.23 -0.46 % prc
Giza General Contracting 0.41 -0.48 % prc
Gadwa for Industrial Development 0.8 -0.5 % prc
The United Bank 13.83 -0.5 % prc
Utopia 90.55 -0.52 % prc
ICON 34.58 -0.55 % prc
Al Khair River For Development Agricultural Investment&Envir 0.34 -0.57 % prc
Upper Egypt Flour Mills 486.5 -0.57 % prc
Rakta 24.15 -0.58 % prc
New Ismailia Urban Development 45.5 -0.61 % prc
El Kahera El Watania Investment 74.56 -0.61 % prc
Delta for Printing & Packaging 132.7 -0.62 % prc
Arabia for Investment and Development 0.6 -0.65 % prc
North Cairo Mills 140.57 -0.66 % prc
Mena Touristic Investment 5.97 -0.67 % prc
Ataqa 9.97 -0.7 % prc
Union Pharmacist 9.25 -0.75 % prc
SPINALEX 14.35 -0.76 % prc
Reacap 9.92 -0.8 % prc
Goldentex 55.99 -0.81 % prc
Lecico 28.16 -0.81 % prc
Remas 1.19 -0.83 % prc
El Kahera Housing 1.2 -0.83 % prc
TAWASOA For Factoring 4.78 -0.83 % prc
Eastern Co 39.96 -0.84 % prc
Ajwa 135 -0.85 % prc
Gulf Canadian Real Estate Investment 2.25 -0.88 % prc
International Business Corp 11.3 -0.88 % prc
Egypt Kuwait Holding 0.66 -0.89 % prc
Elsewedy Electric 88.98 -0.91 % prc
Taaleem Management Services 16.35 -0.91 % prc
Edita 27.79 -0.93 % prc
Naeem Holding 0.1 -0.93 % prc
EAC 4.95 -1 % prc
NUDAP 2.8 -1.06 % prc
Oriental Weavers 23.15 -1.07 % prc
NBK 34.8 -1.11 % prc
CIB 133 -1.12 % prc
Suez Canal Co for Technology Settling 656.98 -1.12 % prc
Rubex 11.08 -1.16 % prc
Remco 3.96 -1.25 % prc
Orascom Construction 698 -1.27 % prc
Wadi Kom Ombo 307 -1.29 % prc
Housing & Development Bank 142.13 -1.3 % prc
Marseilia 4.5 -1.32 % prc
Arab Co. for Asset Management And Development 2.2 -1.35 % prc
Electro Cable 2.19 -1.35 % prc
October Pharma 385.31 -1.39 % prc
Vertika 6.32 -1.4 % prc
Obour Land for Food Industries 21.83 -1.44 % prc
Elsaeed Contracting 1.37 -1.44 % prc
Real Estate Egyptian Consortium 1.36 -1.45 % prc
Arab For Development and Real Estate Development 7.42 -1.46 % prc
EGX 30 INDEX ETF 60.2 -1.47 % prc
Credit Agricole 23.55 -1.51 % prc
El Arabia for Land Reclamation 373 -1.52 % prc
South Cairo & Giza Flour Mills 287.54 -1.53 % prc
Al Shams Housing 8.24 -1.55 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.26 -1.56 % prc
Dice 1.86 -1.59 % prc
El Dawlia Fertilizers 16.03 -1.6 % prc
El Wadi International 1.83 -1.61 % prc
Ibnsina Pharma 11.56 -1.62 % prc
Emaar Misr 10.82 -1.64 % prc
Osool Brokerage 1.76 -1.68 % prc
E-finance 21.61 -1.73 % prc
Act Financial 2.83 -1.74 % prc
Industrial and Engineering Projects 0.45 -1.74 % prc
Pioneers Properties 5.65 -1.74 % prc
Egyptians for Investment 0.84 -1.75 % prc
National Co for Housing 70.24 -1.78 % prc
Faisal Islamic Bank of Egypt 0.98 -1.8 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.14 -1.85 % prc
Juhayna 28.9 -1.87 % prc
Misr Cement - Qena 190.99 -1.88 % prc
Orascom Development Egypt 33.36 -1.88 % prc
Gharbia Islamic Housing Development 42.5 -1.89 % prc
MB 3.63 -1.89 % prc
Al Moasher 2.56 -1.92 % prc
Glaxo SmithKline 75.03 -1.95 % prc
Misr Oils & Soap 301.02 -1.95 % prc
Canal Shipping Agencies 31.57 -1.96 % prc
Delta Construction & Rebuilding 50 -1.96 % prc
Gemma 30.3 -2.01 % prc
Nile Pharmaceuticals 165 -2.02 % prc
Export Development Bank of Egypt 18.6 -2.05 % prc
Cairo Educational Services 75.02 -2.06 % prc
Egyptian Iron & Steel 32.26 -2.06 % prc
Egyptians for Housing 2.32 -2.11 % prc
Atlas 1.83 -2.14 % prc
Grand Investment Capital 58.68 -2.15 % prc
Extracted Oils 9.1 -2.15 % prc
General Co for Land Reclamation 213 -2.16 % prc
Premium HealthCare Group 0.09 -2.17 % prc
Rekaz Holding 3.14 -2.18 % prc
Sharm Dreams 44.87 -2.2 % prc
United Arab Stevedoring 0.44 -2.22 % prc
Aspire Capital 0.3 -2.26 % prc
Arab Aluminum 24.92 -2.27 % prc
Egypt for Poultry 9.33 -2.3 % prc
Alexandria New Medical Center 53.57 -2.32 % prc
Heliopolis Housing 6.74 -2.32 % prc
International Agricultural Products 20.66 -2.32 % prc
Alex Cont 29.2 -2.34 % prc
Gourmet Egypt.Com Foods 12.84 -2.36 % prc
El Ahram for Packing 12.7 -2.38 % prc
EIPICO 89.67 -2.41 % prc
Telecom Egypt 94.25 -2.43 % prc
Odin Investments 1.98 -2.46 % prc
ASCOM 48.72 -2.5 % prc
Rameda 5 -2.53 % prc
Iron And Steel for Mines and Quarries 7.6 -2.56 % prc
TMG Holding 92.7 -2.57 % prc
PHDC 13.54 -2.59 % prc
EFG Hermes 27.81 -2.63 % prc
Egypt Gas 47.11 -2.67 % prc
Egypt Aluminum 323 -2.71 % prc
Foodico 103 -2.83 % prc
GTEX For Commercial And Industrial 0.03 -2.86 % prc
Sinai Cement 65.57 -2.86 % prc
ARAB Developers Holding 0.2 -2.88 % prc
Fawry 19.67 -2.91 % prc
Trans Oceans Tours 0.03 -2.94 % prc
ALICO 3.6 -2.96 % prc
El Obour Real Estate Investment 37.17 -2.98 % prc
Alexandria National for Financial Investment 14.2 -3.07 % prc
U Consumer Finance 12.2 -3.17 % prc
Arab Valves 8.61 -3.26 % prc
AT Lease 5.04 -3.26 % prc
Raya 7.35 -3.29 % prc
Madinet Nasr Housing 7.15 -3.38 % prc
Mansoura Poultry 1.65 -3.51 % prc
Kafr El Zayat Pesticides 10.9 -3.54 % prc
Cairo Poultry 35.65 -3.65 % prc
Memphis Pharmaceutical 209 -3.71 % prc
ACC 55 -3.85 % prc
Catalyst Parteners Middle East –CPME 19.2 -3.86 % prc
ADCO 210.09 -3.89 % prc
Lakah Group 3.46 -3.89 % prc
Al Ahly for Development and Investment 41.52 -3.91 % prc
Al Baraka Bank 22.67 -3.94 % prc
Amer Group 2.65 -3.99 % prc
Arab Moltaqa Investments 8.84 -4.02 % prc
Raya Contact Center 9.71 -4.33 % prc
United Co for Housing 12.56 -4.34 % prc
CI Capital Holding 12.5 -4.36 % prc
QNB Alahli 55 -4.43 % prc
Nozha International Hospital 18.26 -4.45 % prc
Contact Financial Holding 4.68 -4.49 % prc
Suez Canal Bank 35.24 -4.76 % prc
Egyptian Modern Education Systems 0.76 -4.96 % prc
Meatello 3.25 -4.97 % prc
SODIC 21.65 -5.04 % prc
Cairo For Investment And Real Estate Development 26.42 -5.3 % prc
Tanmiya for Real Estate Investment 5.27 -5.39 % prc
Abu Dhabi Islamic Bank 46 -5.54 % prc
Gogreen for Agricultural Investment 1.67 -5.65 % prc
GB Auto 27.5 -5.79 % prc
Subscription Rights Of South Valley Cement -1 2.06 -23.42 % prc
}
EPCO
Egypt for Poultry
EGS02211C018
NOPL
Food, Beverages and Tobacco
EGP 9.33
-0.220 -2.3%
Last Updated :17/05/2026 14:26
Sector Stocks All Stocks
MILS
+6%
North Cairo Mills
CEFM
+1.75%
Middle Egypt Flour Mills
AFMC
+1.7%
Alexandria Flour Mills
POUL
+1.43%
Cairo Poultry
ISMA
+1.06%
Ismailia Misr Poultry
INFI
+0.87%
Ismailia National Food Industries
MOSC
+0.66%
Misr Oils & Soap
ZEOT
+0.44%
Extracted Oils
GSSC
+0.38%
General Silos & Storage
SCFM
+0.33%
South Cairo & Giza Mills & Bakeries
ADPC
+0.25%
The Arab Dairy Products Co. Arab Dairy - Panda
EFID
+0.04%
Edita Food Industries S.A.E
SUGR
+0%
Delta Sugar
KRDI
+0%
Al Khair River For Development Agricultural Investment&Envir
MPCO
+0%
Mansourah Poultry
KRDI_r1
+0%
Subscription Rights Of AL Khair River For Dev Agric Inv-1
OLFI
-0.14%
Obour Land For Food Industries
SNFC
-0.17%
Sharkia National Food
EDFM
-0.27%
East Delta Flour Mills
WCDF
-0.27%
Middle & West Delta Flour Mills
EPCO
-0.32%
Egypt for Poultry
LUTS
-0.35%
Lotus For Agricultural Investments And Development
JUFO
-0.38%
Juhayna Food Industries
EAST
-0.38%
Eastern Company
DOMT
-0.38%
Arabian Food Industries DOMTY
UEFM
-0.4%
Upper Egypt Flour Mills
COSG
-0.63%
Cairo Oils & Soap
NEDA
-0.71%
Northern Upper Egypt Development & Agricultural Production
ELNA
-1.05%
El Nasr For Manufacturing Agricultural Crops
AJWA
-1.1%
AJWA for Food Industries company Egypt
GGRN
-4.79%
Gogreen for Agricultural Investment
MKIT
-4.92%
Misr Kuwait Investment & Trading Co.
View More
Company News
29/03/2026 12:09 PM
Egypco’s consolidated losses deepen 69.9% YoY in 2025
16/05/2024 11:36 AM
Egypco moves to loss in Q1 2024
01/02/2023 02:01 AM
Poultry Prices Fluctuation Causes Dissatisfaction

© 2026 All Rights Reserved

 

Arab Finance For Information Technology