Nile Cotton Ginning 80 60 % prc
Delta Insurance 13.65 19.95 % prc
SAIB 2.53 19.91 % prc
Delta Construction & Rebuilding 50 12.36 % prc
Tourah Cement 70.4 11.75 % prc
Vertika 5.19 9.26 % prc
ICMI 8.95 8.09 % prc
SODIC 18.35 7.56 % prc
Suez Cement 16 5.26 % prc
Misr Cement - Qena 175.35 5.01 % prc
Egyptian Iron & Steel 35.33 4.99 % prc
Union Pharmacist 9.5 4.86 % prc
Mohandes Insurance 23.5 4.12 % prc
Meatello 2.79 4.1 % prc
Pioneers Properties 4.07 4.09 % prc
Misr Beni Suef Cement 290.22 3.6 % prc
Media Production City 27.55 3.45 % prc
El Orouba Securities Brokerage 1.21 3.42 % prc
Trans Oceans Tours 0.031 3.33 % prc
Alexandria National for Financial Investment 89.43 3.23 % prc
International Co for Investment & Development 3.95 3.13 % prc
GB Auto 30.6 3.03 % prc
Rubex 10.19 3.03 % prc
Utopia 33.98 2.6 % prc
Ataqa 9.68 2.54 % prc
Rekaz Holding 2.5 2.46 % prc
Grand Investment Capital 29.25 2.45 % prc
United Arab Stevedoring 0.45 2.27 % prc
National Real Estate Bank for Development 0.317 2.26 % prc
Export Development Bank of Egypt 16.32 2 % prc
Rameda 3.59 1.99 % prc
Sharm Dreams 29 1.9 % prc
Alexandria Cement 15.58 1.83 % prc
Modern Company for water proofing (Bitumode) 29 1.75 % prc
Orascom Financial Holding 0.592 1.72 % prc
Emaar Misr 9.69 1.68 % prc
Nasr Company for Civil Works 4.98 1.63 % prc
Orascom Development Egypt 24.9 1.63 % prc
Lakah Group 3.15 1.61 % prc
Contact Financial Holding 4.49 1.58 % prc
Elsaeed Contracting 1.29 1.57 % prc
Sohag National 10.2 1.49 % prc
Arab Co. for Asset Management And Development 2.13 1.43 % prc
Egypt for Poultry 11.25 1.35 % prc
EAC 3.17 1.28 % prc
Nozha International Hospital 9.52 1.28 % prc
Eastern Co 40.52 1.25 % prc
EGX 30 INDEX ETF 57.25 1.24 % prc
Egyptians for Investment 0.741 1.23 % prc
ASCOM 45.5 1.22 % prc
Taqa Arabia 12.87 1.18 % prc
GMC 1.71 1.18 % prc
Iron And Steel for Mines and Quarries 7.82 1.16 % prc
Arab Polvara 8.77 1.15 % prc
General Co for Silos & Storage 234.89 1.14 % prc
Orascom Construction 454.1 1.11 % prc
Mena Touristic Investment 4.54 1.11 % prc
Egyptian Kuwaiti Holding-EGP 26.66 1.1 % prc
Raya 4.64 1.09 % prc
South Valley Cement 8.4 1.08 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.75 1.08 % prc
Alex Cont 24.75 1.02 % prc
Lecico 27.66 0.95 % prc
Arab Aluminum 20.47 0.89 % prc
El Badr Investment and Development-BID 1.16 0.87 % prc
Saudi Egyptian Investment and Finance 158.5 0.83 % prc
Al Khair River For Development Agricultural Investment&Envir 0.631 0.8 % prc
Real Estate Egyptian Consortium 1.26 0.8 % prc
Faisal Islamic Bank of Egypt 1.015 0.79 % prc
TMG Holding 89.28 0.77 % prc
Al Ahly for Development and Investment 33.52 0.75 % prc
Suez Canal Bank 41.85 0.75 % prc
Middle & West Delta Flour Mills 493 0.73 % prc
CI Capital Holding 11.25 0.72 % prc
Egyptian Financial & Industrial 216.99 0.69 % prc
Sinai Cement 63.42 0.67 % prc
Telecom Egypt 89.3 0.62 % prc
Remco 3.53 0.57 % prc
Arab Dairy 3.54 0.57 % prc
Glaxo SmithKline 68.81 0.56 % prc
Sabaa 3.73 0.54 % prc
United Co for Housing 9.7 0.52 % prc
Foodico 131 0.5 % prc
AT Lease 4.07 0.49 % prc
QNB Alahli 42.95 0.49 % prc
Egypt Gas 43 0.37 % prc
Aspire Capital 0.295 0.34 % prc
El Dawlia Fertilizers 15.48 0.32 % prc
Fawry 19.59 0.31 % prc
Misr Chemical Industries 29.5 0.31 % prc
Alexandria Flour Mills 63.3 0.3 % prc
Elsewedy Electric 79.25 0.3 % prc
MOPCO 33.1 0.3 % prc
South Cairo & Giza Flour Mills 241.68 0.29 % prc
National Co for Housing 64 0.28 % prc
Arabia for Investment and Development 0.409 0.25 % prc
Upper Egypt Flour Mills 464 0.24 % prc
Gadwa for Industrial Development 0.858 0.23 % prc
North Cairo Mills 118.5 0.23 % prc
Tanmiya for Real Estate Investment 5.13 0.2 % prc
AMOC 7.18 0.14 % prc
East Delta Flour Mills 307 0.14 % prc
Egypt Kuwait Holding 0.709 0.14 % prc
Ferchem 78 0.13 % prc
Egyptian Resorts 7.95 0.13 % prc
EGYFERT 177.5 0.12 % prc
General Co for Land Reclamation 170.82 0.1 % prc
Al Rowad 31.26 0.1 % prc
El Ahram for Packing 10.47 0.1 % prc
ICON 33.81 0.09 % prc
Cairo Educational Services 63.7 0.06 % prc
Dice 1.76 0 % prc
Electro Cable 2.29 0 % prc
ACC 48.49 0 % prc
Osool Brokerage 1.88 0 % prc
Medical Packaging 1.62 0 % prc
Cairo Oils & Soap 1.47 0 % prc
ARAB Developers Holding 0.207 0 % prc
SPINALEX 14.29 0 % prc
Orascom Investment Holding 1.27 0 % prc
Naeem Holding 0.125 0 % prc
Unipack 0.292 0 % prc
Egytrans 7.8 0 % prc
NBK 28 0 % prc
Egysacom 0.1 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 1.24 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Lift Slab Misr 0.621 0 % prc
Marsa Marsa Alam 0 0 % prc
Al Fanar Construction 6.75 0 % prc
Egyptians for Housing 2.17 0 % prc
NileSat 6.75 0 % prc
Golden Pyramids Plaza 0 0 % prc
Middle East Glass 0 0 % prc
El Shams Pyramids 0 0 % prc
Incolease 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Gourmet Egypt.Com Foods 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Gemma 29.7 -0.03 % prc
El Kahera El Watania Investment 64.2 -0.06 % prc
Nile Pharmaceuticals 106.05 -0.07 % prc
El Arabia for Land Reclamation 343.01 -0.09 % prc
U Consumer Finance 10.59 -0.09 % prc
The United Bank 13.95 -0.14 % prc
Kabo 6.6 -0.15 % prc
ADCO 169 -0.17 % prc
Misr Hotels 24.5 -0.2 % prc
Egyptian Company for International Touristic Projects 9.38 -0.21 % prc
PHDC 8.89 -0.22 % prc
Extracted Oils 8.17 -0.24 % prc
Egypt Free Shops 33.05 -0.24 % prc
CIB 135.66 -0.25 % prc
A Capital Holding 8.1 -0.25 % prc
Alexandria New Medical Center 53.6 -0.26 % prc
Oriental Weavers 23.28 -0.26 % prc
Bonyan for Development and Trade 3.67 -0.27 % prc
Speed Medical 0.359 -0.28 % prc
International Business Corp 10.85 -0.28 % prc
B Investments Holdings 42.78 -0.28 % prc
Kafr El Zayat Pesticides 10.24 -0.29 % prc
Sidi Kerir Petrochemicals 15.85 -0.31 % prc
International Agricultural Products 19.09 -0.31 % prc
Middle Egypt Flour Mills 93 -0.33 % prc
Memphis Pharmaceutical 151.49 -0.34 % prc
DIFCO2 10.16 -0.39 % prc
Housing & Development Bank 96.85 -0.41 % prc
Cleopatra Hospital 12 -0.41 % prc
Al Moasher 2.45 -0.41 % prc
Wadi Kom Ombo 277.5 -0.43 % prc
Amer Group 2.13 -0.47 % prc
Maridive 0.428 -0.47 % prc
New Ismailia Urban Development 37.9 -0.5 % prc
Arab Valves 7.93 -0.5 % prc
Arab Engineering Industries 2 -0.5 % prc
Atlas 1.99 -0.5 % prc
M T I 7.72 -0.52 % prc
Cairo Poultry 28.85 -0.52 % prc
Lotus For Agricultural Investments And Development 0.562 -0.53 % prc
Odin Investments 1.85 -0.54 % prc
Giza General Contracting 0.542 -0.55 % prc
Minapharm Pharmaceuticals 350 -0.58 % prc
Heibco for commercial investments & real estate development 4.95 -0.6 % prc
Arab Cotton Ginning 8.18 -0.61 % prc
Arabia Investments Holding 0.321 -0.62 % prc
Goldentex 43 -0.62 % prc
Gulf Canadian Real Estate Investment 1.56 -0.64 % prc
Beltone Financial Holding 3.08 -0.65 % prc
Kahira Pharmaceuticals 257.8 -0.67 % prc
Raya Contact Center 8.55 -0.7 % prc
Alexandria Pharmaceuticals 792.17 -0.7 % prc
Taaleem Management Services 15.3 -0.71 % prc
Sharkia National Food 9.6 -0.72 % prc
Act Financial 2.7 -0.74 % prc
El Obour Real Estate Investment 37.25 -0.75 % prc
Egypt Aluminum 244.12 -0.76 % prc
Faisal Islamic Bank of Egypt 32.3 -0.77 % prc
Al Baraka Bank 17.92 -0.78 % prc
Delta for Printing & Packaging 100 -0.78 % prc
El Kahera Housing 1.23 -0.81 % prc
Remas 1.19 -0.83 % prc
Canal Shipping Agencies 33.35 -0.83 % prc
Obour Land for Food Industries 23.6 -0.84 % prc
Marseilia 3.54 -0.84 % prc
Pyramisa 171.26 -0.84 % prc
Suez Canal Co for Technology Settling 277.06 -0.86 % prc
Qalaa Holdings 3.37 -0.88 % prc
Misr Oils & Soap 171.9 -0.89 % prc
Arafa Holding 0.108 -0.92 % prc
Ajwa 115.5 -0.93 % prc
Reacap 7.3 -0.95 % prc
Ibnsina Pharma 12.51 -0.95 % prc
Rakta 22.98 -0.95 % prc
Integrated Engineering Group 0.5 -0.99 % prc
Heliopolis Housing 3.83 -1.03 % prc
Abu Qir Fertilizers 68.7 -1.08 % prc
E-finance 22.65 -1.09 % prc
Al Shams Housing 7.18 -1.1 % prc
Development & Engineering Consultants 84.57 -1.12 % prc
Barbary Investment Group 0.172 -1.15 % prc
Sheeni 16.95 -1.17 % prc
October Pharma 192 -1.17 % prc
Premium HealthCare Group 0.084 -1.18 % prc
Arab Moltaqa Investments 5 -1.19 % prc
NUDAP 2.4 -1.23 % prc
Digitize for Investment And Technology 3.93 -1.26 % prc
Credit Agricole 25.1 -1.3 % prc
MB 4.57 -1.3 % prc
Ismailia Poultry 13.81 -1.36 % prc
First Investment 2.18 -1.36 % prc
ALICO 2.8 -1.41 % prc
Zahraa Maadi 5.51 -1.43 % prc
Delta Sugar 47.9 -1.44 % prc
Gharbia Islamic Housing Development 41.13 -1.46 % prc
Fitness Prime 1.35 -1.46 % prc
National Printing 20.5 -1.49 % prc
Domty 26.07 -1.66 % prc
Madinet Nasr Housing 5.23 -1.69 % prc
EIPICO 84 -1.75 % prc
Kima 12.2 -1.77 % prc
El Wadi International 1.11 -1.77 % prc
Acrow Misr 127 -1.77 % prc
Mansoura Poultry 1.64 -1.8 % prc
Abu Dhabi Islamic Bank 38.5 -1.99 % prc
Edita 31.54 -2.05 % prc
Prime Holding 1.88 -2.08 % prc
Pachin 70 -2.1 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.32 -2.22 % prc
EFG Hermes 30.1 -2.27 % prc
Arab For Development and Real Estate Development 4.99 -2.35 % prc
Gogreen for Agricultural Investment 2.46 -2.38 % prc
Global Telecom 1.96 -2.49 % prc
Industrial and Engineering Projects 0.528 -2.58 % prc
GTEX For Commercial And Industrial 0.035 -2.78 % prc
TAWASOA For Factoring 3 -2.91 % prc
Egyptian Gulf Bank 0.395 -2.95 % prc
Cairo For Investment And Real Estate Development 18.2 -3.04 % prc
Juhayna 29.99 -3.26 % prc
El Nasr for Manufacturing Agricultural Crops 36.06 -3.3 % prc
Egyptians Real Estate Fund Certificates 12.13 -3.5 % prc
Egyptian Modern Education Systems 0.9 -4.15 % prc
UBEE
The United Bank
EGS600M1C017
NOPL
Banks
EGP 13.95
-0.020 -0.14%
Last Updated :09/02/2026 12:30
Sector Stocks All Stocks
SAIB
+19.91%
Societe Arabe Internationale De Banque S.A.E.
EXPA
+1.56%
Export Development Bank of Egypt
FAITA
+0.79%
Faisal Islamic Bank of Egypt - In US Dollars
CANA
+0.63%
Suez Canal Bank S.A.E
ADIB_r3
+0%
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3
BQDC
+0%
Banque Du Caire
QNBE
-0.09%
Qatar National Bank
UBEE
-0.21%
The United Bank
COMI
-0.34%
Commercial International Bank-Egypt (CIB)
SAUD
-0.66%
Al Baraka Bank Egypt
FAIT
-0.77%
Faisal Islamic Bank of Egypt - In EGP
HDBK
-1.11%
Housing & Development Bank
CIEB
-1.34%
Credit Agricole Egypt
ADIB
-2.7%
Abu Dhabi Islamic Bank- Egypt
EGBE
-4.18%
Egyptian Gulf Bank
View More
Company News
11/11/2025 10:03 AM
United Bank’s consolidated profits drop 9% YoY in 9 months
13/08/2025 12:19 PM
The United Bank’s consolidated profits up 27% YoY in H1 2025
18/06/2025 02:21 AM
Forbes Middle East lists Egypt’s Top 50 Public Companies for 2025
14/05/2025 11:41 AM
United Bank’s consolidated profits leap 67% YoY in Q1 2025
03/04/2025 09:12 AM
United Bank to pay EGP 825M dividends for 2024
26/02/2025 08:33 AM
United Bank generates 63% YoY higher consolidated profits in 2024

© 2026 All Rights Reserved

 

Arab Finance For Information Technology