Ezz Steel 126.1 106.72 % prc
DIFCO2 12 19.88 % prc
Egysacom 0.13 18.18 % prc
NBK 33.6 9.06 % prc
Rekaz Holding 4.82 9.05 % prc
Acrow Misr 102 8.85 % prc
Al Shams Housing 14.07 8.73 % prc
Egyptian Company for International Touristic Projects 9.5 8.57 % prc
Union Pharmacist 10.98 8.28 % prc
Egyptians Real Estate Fund Certificates 14.98 7.69 % prc
Alexandria National for Financial Investment 19.75 6.07 % prc
International Business Corp 12.31 5.85 % prc
Taqa Arabia 15.38 5.7 % prc
Alexandria Cement 19.4 4.3 % prc
El Nasr for Manufacturing Agricultural Crops 40.97 3.62 % prc
ICMI 13.75 3.38 % prc
Barbary Investment Group 0.194 3.19 % prc
Al Moasher 2.63 3.14 % prc
El Orouba Securities Brokerage 1.46 2.82 % prc
First Investment 4.34 2.36 % prc
Misr Chemical Industries 37.71 2.08 % prc
Lotus For Agricultural Investments And Development 0.639 1.75 % prc
Orascom Construction 730 1.24 % prc
Kafr El Zayat Pesticides 10.71 1.04 % prc
Bonyan for Development and Trade 5.55 0.91 % prc
Egypt Gas 49.96 0.81 % prc
ADCO 221.23 0.72 % prc
Mena Touristic Investment 6.81 0.59 % prc
National Real Estate Bank for Development 0.364 0.55 % prc
Middle & West Delta Flour Mills 541 0.34 % prc
Reacap 9.7 0.31 % prc
Credit Agricole 23.6 0.3 % prc
East Delta Flour Mills 334 0.27 % prc
Al Fanar Construction 10.12 0.2 % prc
Faisal Islamic Bank of Egypt 0.991 0.2 % prc
Egytrans 9.3 0.11 % prc
Middle Egypt Flour Mills 105.16 0.07 % prc
National Printing 24.99 0.04 % prc
Gemma 31.15 0 % prc
Obour Land for Food Industries 21.8 0 % prc
NUDAP 2.8 0 % prc
Osool Brokerage 1.82 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Trans Oceans Tours 0.034 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
United Arab Stevedoring 0.43 0 % prc
Modern Company for water proofing (Bitumode) 27.37 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 50.01 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
General Co for Silos & Storage 249.27 -0.03 % prc
Modern Shorouk Printing & Packaging 106.95 -0.05 % prc
Sharkia National Food 12.12 -0.08 % prc
Taaleem Management Services 15.95 -0.19 % prc
Cleopatra Hospital 14.91 -0.2 % prc
United Co for Housing 13.85 -0.22 % prc
Egypt Kuwait Holding 0.672 -0.3 % prc
Vertika 6.64 -0.3 % prc
Heibco for commercial investments & real estate development 8.7 -0.34 % prc
Upper Egypt Flour Mills 472.01 -0.37 % prc
Arabia Investments Holding 0.456 -0.44 % prc
Egyptian Financial & Industrial 204.2 -0.46 % prc
El Wadi International 2.13 -0.47 % prc
Goldentex 47.61 -0.48 % prc
Rakta 23.67 -0.5 % prc
Lakah Group 3.93 -0.51 % prc
QNB Alahli 53 -0.54 % prc
Ferchem 77 -0.56 % prc
Cairo Oils & Soap 1.65 -0.6 % prc
Unipack 0.317 -0.63 % prc
Ismailia Poultry 29.8 -0.63 % prc
El Ahram for Packing 12.17 -0.65 % prc
Gogreen for Agricultural Investment 1.52 -0.65 % prc
Act Financial 2.73 -0.73 % prc
GB Auto 27.69 -0.75 % prc
Minapharm Pharmaceuticals 655.5 -0.78 % prc
EAC 4.96 -0.8 % prc
Pioneers Properties 6.09 -0.81 % prc
Delta Sugar 49.25 -0.95 % prc
Naeem Holding 0.103 -0.96 % prc
International Agricultural Products 19.31 -0.97 % prc
Arafa Holding 0.102 -0.97 % prc
ARAB Developers Holding 0.202 -0.98 % prc
Edita 27.8 -1.03 % prc
Alexandria Pharmaceuticals 1131.19 -1.05 % prc
Export Development Bank of Egypt 18.63 -1.06 % prc
Kahira Pharmaceuticals 360.01 -1.07 % prc
Egyptian Iron & Steel 32.1 -1.08 % prc
Orascom Development Egypt 36.6 -1.08 % prc
EIPICO 85.51 -1.09 % prc
Digitize for Investment And Technology 2.63 -1.13 % prc
Canal Shipping Agencies 30.95 -1.18 % prc
EGX 30 INDEX ETF 59.66 -1.18 % prc
Arabia for Investment and Development 0.664 -1.19 % prc
The United Bank 13.97 -1.27 % prc
Elsewedy Electric 86.2 -1.28 % prc
Electro Cable 2.13 -1.39 % prc
Sabaa 3.56 -1.39 % prc
Faisal Islamic Bank of Egypt 36.27 -1.39 % prc
Alexandria New Medical Center 49.84 -1.4 % prc
Utopia 82 -1.42 % prc
CIB 131.05 -1.44 % prc
Madinet Nasr Housing 6.85 -1.44 % prc
AMOC 8.14 -1.45 % prc
El Badr Investment and Development-BID 1.35 -1.46 % prc
TMG Holding 94.36 -1.5 % prc
Advanced Pharmaceutical Packaging 1.31 -1.5 % prc
Lecico 26.88 -1.54 % prc
Industrial and Engineering Projects 0.446 -1.55 % prc
El Kahera Housing 1.26 -1.56 % prc
Pyramisa 204.82 -1.58 % prc
Egyptian Modern Education Systems 0.683 -1.59 % prc
Wadi Kom Ombo 297.99 -1.6 % prc
TAWASOA For Factoring 5.47 -1.62 % prc
Ajwa 148.09 -1.64 % prc
Speed Medical 0.415 -1.66 % prc
Remas 1.18 -1.67 % prc
Fitness Prime 1.17 -1.68 % prc
Arab Valves 10.99 -1.7 % prc
Misr Beni Suef Cement 270.98 -1.73 % prc
South Cairo & Giza Flour Mills 255.5 -1.73 % prc
Egypt Aluminum 311 -1.75 % prc
Arab Moltaqa Investments 8.93 -1.76 % prc
Tanmiya for Real Estate Investment 4.99 -1.77 % prc
Meatello 2.77 -1.77 % prc
Egyptian Gulf Bank 0.44 -1.79 % prc
Housing & Development Bank 139.07 -1.81 % prc
Telecom Egypt 92.56 -1.82 % prc
CI Capital Holding 11.6 -1.86 % prc
Cairo For Investment And Real Estate Development 26 -1.89 % prc
Alex Cont 28.17 -1.92 % prc
Sidi Kerir Petrochemicals 16.9 -2.03 % prc
Mohandes Insurance 24.5 -2.04 % prc
ASCOM 54.95 -2.05 % prc
SPINALEX 13.8 -2.06 % prc
Sharm Dreams 46.52 -2.06 % prc
E-finance 20.89 -2.11 % prc
City Lab 0.092 -2.13 % prc
New Ismailia Urban Development 43.54 -2.14 % prc
B Investments Holdings 45.98 -2.15 % prc
NileSat 8.62 -2.16 % prc
Media Production City 32.69 -2.16 % prc
Misr Oils & Soap 258.99 -2.19 % prc
Cairo Educational Services 70.7 -2.19 % prc
MOPCO 41.2 -2.25 % prc
Maridive 0.469 -2.29 % prc
GMC 1.7 -2.3 % prc
ICON 34.31 -2.31 % prc
M T I 8.89 -2.31 % prc
South Valley Cement 8.47 -2.42 % prc
EFG Hermes 26.05 -2.43 % prc
Arab Cotton Ginning 9.58 -2.44 % prc
Gulf Canadian Real Estate Investment 2.4 -2.44 % prc
PHDC 14.7 -2.46 % prc
Domty 24.05 -2.55 % prc
Beltone Financial Holding 3.05 -2.56 % prc
National Co for Housing 67.72 -2.56 % prc
Marseilia 5.89 -2.64 % prc
Al Ahly for Development and Investment 42.56 -2.65 % prc
Real Estate Egyptian Consortium 1.47 -2.65 % prc
Kabo 6.2 -2.67 % prc
Suez Canal Bank 36.22 -2.69 % prc
Arab Dairy 3.6 -2.7 % prc
Abu Qir Fertilizers 79 -2.71 % prc
Nasr Company for Civil Works 6.43 -2.72 % prc
Egyptians for Investment 1 -2.72 % prc
Foodico 98.24 -2.74 % prc
Dice 1.77 -2.75 % prc
October Pharma 351 -2.77 % prc
Nile Pharmaceuticals 162.3 -2.81 % prc
Arab Polvara 8.65 -2.81 % prc
Saudi Egyptian Investment and Finance 182.99 -2.81 % prc
Global Telecom 3.11 -2.81 % prc
El Arabia for Land Reclamation 356.73 -2.82 % prc
Iron And Steel for Mines and Quarries 7.81 -2.86 % prc
Orascom Investment Holding 1.36 -2.86 % prc
Development & Engineering Consultants 78.83 -2.86 % prc
Eastern Co 38.6 -2.87 % prc
Medical Packaging 1.68 -2.89 % prc
Oriental Weavers 23.16 -2.89 % prc
Gourmet Egypt.Com Foods 12.38 -2.9 % prc
EGYFERT 201.06 -2.92 % prc
Integrated Engineering Group 0.431 -2.93 % prc
Misr Hotels 30.01 -2.97 % prc
Egypt for Poultry 9 -3.02 % prc
GTEX For Commercial And Industrial 0.032 -3.03 % prc
Raya Contact Center 9.54 -3.05 % prc
Contact Financial Holding 4.43 -3.06 % prc
Catalyst Parteners Middle East –CPME 19 -3.11 % prc
ALICO 3.42 -3.12 % prc
Gadwa for Industrial Development 0.79 -3.19 % prc
Arab For Development and Real Estate Development 7.25 -3.2 % prc
Arab Engineering Industries 2.39 -3.24 % prc
Fawry 18.1 -3.26 % prc
Al Baraka Bank 21.43 -3.29 % prc
Nozha International Hospital 17.23 -3.37 % prc
MB 3.7 -3.39 % prc
Rubex 10.12 -3.44 % prc
Abu Dhabi Islamic Bank 44.85 -3.44 % prc
Elsaeed Contracting 1.4 -3.45 % prc
Remco 3.91 -3.46 % prc
Memphis Pharmaceutical 221 -3.49 % prc
El Kahera El Watania Investment 71.92 -3.5 % prc
U Consumer Finance 11 -3.51 % prc
Glaxo SmithKline 70.39 -3.56 % prc
Delta for Printing & Packaging 120 -3.6 % prc
ACC 55.86 -3.69 % prc
North Cairo Mills 138.55 -3.71 % prc
Misr Cement - Qena 180 -3.73 % prc
Heliopolis Housing 6.46 -3.73 % prc
Grand Investment Capital 52.2 -3.73 % prc
El Obour Real Estate Investment 34.9 -3.8 % prc
Orascom Financial Holding 0.606 -3.81 % prc
Cairo Poultry 36 -3.87 % prc
Sheeni 24.5 -3.88 % prc
Juhayna 29.49 -3.88 % prc
Al Khair River For Development Agricultural Investment&Envir 0.346 -3.89 % prc
Egyptian Kuwaiti Holding-EGP 27.79 -3.91 % prc
Ataqa 9.55 -3.92 % prc
Suez Canal Co for Technology Settling 608.1 -3.92 % prc
Rameda 5.08 -3.97 % prc
Alexandria Flour Mills 70.05 -3.98 % prc
Tourah Cement 71 -4.05 % prc
Atlas 1.83 -4.19 % prc
Gharbia Islamic Housing Development 40.01 -4.19 % prc
Zahraa Maadi 6.15 -4.21 % prc
Sinai Cement 61.05 -4.25 % prc
Arab Co. for Asset Management And Development 2.24 -4.27 % prc
SODIC 20.7 -4.3 % prc
Ibnsina Pharma 11.92 -4.33 % prc
AT Lease 4.84 -4.35 % prc
Al Rowad 33.6 -4.36 % prc
Arab Aluminum 24.47 -4.41 % prc
Giza General Contracting 0.41 -4.43 % prc
Odin Investments 2.08 -4.59 % prc
Prime Holding 2.64 -4.69 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.21 -4.72 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.07 -4.91 % prc
Mansoura Poultry 1.72 -4.97 % prc
El Dawlia Fertilizers 14.9 -4.97 % prc
Emaar Misr 11.53 -5.1 % prc
Sohag National 12.05 -5.12 % prc
Lift Slab Misr 1.25 -5.3 % prc
Kima 14 -5.34 % prc
International Co for Investment & Development 6.53 -5.64 % prc
Aspire Capital 0.333 -5.67 % prc
Extracted Oils 8.69 -5.75 % prc
Egypt Free Shops 44 -6.18 % prc
Amer Group 2.65 -6.36 % prc
A Capital Holding 9.4 -6.47 % prc
Qalaa Holdings 5.15 -6.7 % prc
Raya 6.94 -6.97 % prc
Egyptians for Housing 2.61 -7.45 % prc
Delta Construction & Rebuilding 46 -8 % prc
Egyptian Resorts 18.23 -8.39 % prc
General Co for Land Reclamation 200.18 -9.17 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.119 -14.39 % prc
Ezz Steel 126.1 106.72 % prc
DIFCO2 12 19.88 % prc
Egysacom 0.13 18.18 % prc
NBK 33.6 9.06 % prc
Rekaz Holding 4.82 9.05 % prc
Acrow Misr 102 8.85 % prc
Al Shams Housing 14.07 8.73 % prc
Egyptian Company for International Touristic Projects 9.5 8.57 % prc
Union Pharmacist 10.98 8.28 % prc
Egyptians Real Estate Fund Certificates 14.98 7.69 % prc
Alexandria National for Financial Investment 19.75 6.07 % prc
International Business Corp 12.31 5.85 % prc
Taqa Arabia 15.38 5.7 % prc
Alexandria Cement 19.4 4.3 % prc
El Nasr for Manufacturing Agricultural Crops 40.97 3.62 % prc
ICMI 13.75 3.38 % prc
Barbary Investment Group 0.194 3.19 % prc
Al Moasher 2.63 3.14 % prc
El Orouba Securities Brokerage 1.46 2.82 % prc
First Investment 4.34 2.36 % prc
Misr Chemical Industries 37.71 2.08 % prc
Lotus For Agricultural Investments And Development 0.639 1.75 % prc
Orascom Construction 730 1.24 % prc
Kafr El Zayat Pesticides 10.71 1.04 % prc
Bonyan for Development and Trade 5.55 0.91 % prc
Egypt Gas 49.96 0.81 % prc
ADCO 221.23 0.72 % prc
Mena Touristic Investment 6.81 0.59 % prc
National Real Estate Bank for Development 0.364 0.55 % prc
Middle & West Delta Flour Mills 541 0.34 % prc
Reacap 9.7 0.31 % prc
Credit Agricole 23.6 0.3 % prc
East Delta Flour Mills 334 0.27 % prc
Al Fanar Construction 10.12 0.2 % prc
Faisal Islamic Bank of Egypt 0.991 0.2 % prc
Egytrans 9.3 0.11 % prc
Middle Egypt Flour Mills 105.16 0.07 % prc
National Printing 24.99 0.04 % prc
Gemma 31.15 0 % prc
Obour Land for Food Industries 21.8 0 % prc
NUDAP 2.8 0 % prc
Osool Brokerage 1.82 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Trans Oceans Tours 0.034 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
United Arab Stevedoring 0.43 0 % prc
Modern Company for water proofing (Bitumode) 27.37 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 50.01 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
General Co for Silos & Storage 249.27 -0.03 % prc
Modern Shorouk Printing & Packaging 106.95 -0.05 % prc
Sharkia National Food 12.12 -0.08 % prc
Taaleem Management Services 15.95 -0.19 % prc
Cleopatra Hospital 14.91 -0.2 % prc
United Co for Housing 13.85 -0.22 % prc
Egypt Kuwait Holding 0.672 -0.3 % prc
Vertika 6.64 -0.3 % prc
Heibco for commercial investments & real estate development 8.7 -0.34 % prc
Upper Egypt Flour Mills 472.01 -0.37 % prc
Arabia Investments Holding 0.456 -0.44 % prc
Egyptian Financial & Industrial 204.2 -0.46 % prc
El Wadi International 2.13 -0.47 % prc
Goldentex 47.61 -0.48 % prc
Rakta 23.67 -0.5 % prc
Lakah Group 3.93 -0.51 % prc
QNB Alahli 53 -0.54 % prc
Ferchem 77 -0.56 % prc
Cairo Oils & Soap 1.65 -0.6 % prc
Unipack 0.317 -0.63 % prc
Ismailia Poultry 29.8 -0.63 % prc
El Ahram for Packing 12.17 -0.65 % prc
Gogreen for Agricultural Investment 1.52 -0.65 % prc
Act Financial 2.73 -0.73 % prc
GB Auto 27.69 -0.75 % prc
Minapharm Pharmaceuticals 655.5 -0.78 % prc
EAC 4.96 -0.8 % prc
Pioneers Properties 6.09 -0.81 % prc
Delta Sugar 49.25 -0.95 % prc
Naeem Holding 0.103 -0.96 % prc
International Agricultural Products 19.31 -0.97 % prc
Arafa Holding 0.102 -0.97 % prc
ARAB Developers Holding 0.202 -0.98 % prc
Edita 27.8 -1.03 % prc
Alexandria Pharmaceuticals 1131.19 -1.05 % prc
Export Development Bank of Egypt 18.63 -1.06 % prc
Kahira Pharmaceuticals 360.01 -1.07 % prc
Egyptian Iron & Steel 32.1 -1.08 % prc
Orascom Development Egypt 36.6 -1.08 % prc
EIPICO 85.51 -1.09 % prc
Digitize for Investment And Technology 2.63 -1.13 % prc
Canal Shipping Agencies 30.95 -1.18 % prc
EGX 30 INDEX ETF 59.66 -1.18 % prc
Arabia for Investment and Development 0.664 -1.19 % prc
The United Bank 13.97 -1.27 % prc
Elsewedy Electric 86.2 -1.28 % prc
Electro Cable 2.13 -1.39 % prc
Sabaa 3.56 -1.39 % prc
Faisal Islamic Bank of Egypt 36.27 -1.39 % prc
Alexandria New Medical Center 49.84 -1.4 % prc
Utopia 82 -1.42 % prc
CIB 131.05 -1.44 % prc
Madinet Nasr Housing 6.85 -1.44 % prc
AMOC 8.14 -1.45 % prc
El Badr Investment and Development-BID 1.35 -1.46 % prc
TMG Holding 94.36 -1.5 % prc
Advanced Pharmaceutical Packaging 1.31 -1.5 % prc
Lecico 26.88 -1.54 % prc
Industrial and Engineering Projects 0.446 -1.55 % prc
El Kahera Housing 1.26 -1.56 % prc
Pyramisa 204.82 -1.58 % prc
Egyptian Modern Education Systems 0.683 -1.59 % prc
Wadi Kom Ombo 297.99 -1.6 % prc
TAWASOA For Factoring 5.47 -1.62 % prc
Ajwa 148.09 -1.64 % prc
Speed Medical 0.415 -1.66 % prc
Remas 1.18 -1.67 % prc
Fitness Prime 1.17 -1.68 % prc
Arab Valves 10.99 -1.7 % prc
Misr Beni Suef Cement 270.98 -1.73 % prc
South Cairo & Giza Flour Mills 255.5 -1.73 % prc
Egypt Aluminum 311 -1.75 % prc
Arab Moltaqa Investments 8.93 -1.76 % prc
Tanmiya for Real Estate Investment 4.99 -1.77 % prc
Meatello 2.77 -1.77 % prc
Egyptian Gulf Bank 0.44 -1.79 % prc
Housing & Development Bank 139.07 -1.81 % prc
Telecom Egypt 92.56 -1.82 % prc
CI Capital Holding 11.6 -1.86 % prc
Cairo For Investment And Real Estate Development 26 -1.89 % prc
Alex Cont 28.17 -1.92 % prc
Sidi Kerir Petrochemicals 16.9 -2.03 % prc
Mohandes Insurance 24.5 -2.04 % prc
ASCOM 54.95 -2.05 % prc
SPINALEX 13.8 -2.06 % prc
Sharm Dreams 46.52 -2.06 % prc
E-finance 20.89 -2.11 % prc
City Lab 0.092 -2.13 % prc
New Ismailia Urban Development 43.54 -2.14 % prc
B Investments Holdings 45.98 -2.15 % prc
NileSat 8.62 -2.16 % prc
Media Production City 32.69 -2.16 % prc
Misr Oils & Soap 258.99 -2.19 % prc
Cairo Educational Services 70.7 -2.19 % prc
MOPCO 41.2 -2.25 % prc
Maridive 0.469 -2.29 % prc
GMC 1.7 -2.3 % prc
ICON 34.31 -2.31 % prc
M T I 8.89 -2.31 % prc
South Valley Cement 8.47 -2.42 % prc
EFG Hermes 26.05 -2.43 % prc
Arab Cotton Ginning 9.58 -2.44 % prc
Gulf Canadian Real Estate Investment 2.4 -2.44 % prc
PHDC 14.7 -2.46 % prc
Domty 24.05 -2.55 % prc
Beltone Financial Holding 3.05 -2.56 % prc
National Co for Housing 67.72 -2.56 % prc
Marseilia 5.89 -2.64 % prc
Al Ahly for Development and Investment 42.56 -2.65 % prc
Real Estate Egyptian Consortium 1.47 -2.65 % prc
Kabo 6.2 -2.67 % prc
Suez Canal Bank 36.22 -2.69 % prc
Arab Dairy 3.6 -2.7 % prc
Abu Qir Fertilizers 79 -2.71 % prc
Nasr Company for Civil Works 6.43 -2.72 % prc
Egyptians for Investment 1 -2.72 % prc
Foodico 98.24 -2.74 % prc
Dice 1.77 -2.75 % prc
October Pharma 351 -2.77 % prc
Nile Pharmaceuticals 162.3 -2.81 % prc
Arab Polvara 8.65 -2.81 % prc
Saudi Egyptian Investment and Finance 182.99 -2.81 % prc
Global Telecom 3.11 -2.81 % prc
El Arabia for Land Reclamation 356.73 -2.82 % prc
Iron And Steel for Mines and Quarries 7.81 -2.86 % prc
Orascom Investment Holding 1.36 -2.86 % prc
Development & Engineering Consultants 78.83 -2.86 % prc
Eastern Co 38.6 -2.87 % prc
Medical Packaging 1.68 -2.89 % prc
Oriental Weavers 23.16 -2.89 % prc
Gourmet Egypt.Com Foods 12.38 -2.9 % prc
EGYFERT 201.06 -2.92 % prc
Integrated Engineering Group 0.431 -2.93 % prc
Misr Hotels 30.01 -2.97 % prc
Egypt for Poultry 9 -3.02 % prc
GTEX For Commercial And Industrial 0.032 -3.03 % prc
Raya Contact Center 9.54 -3.05 % prc
Contact Financial Holding 4.43 -3.06 % prc
Catalyst Parteners Middle East –CPME 19 -3.11 % prc
ALICO 3.42 -3.12 % prc
Gadwa for Industrial Development 0.79 -3.19 % prc
Arab For Development and Real Estate Development 7.25 -3.2 % prc
Arab Engineering Industries 2.39 -3.24 % prc
Fawry 18.1 -3.26 % prc
Al Baraka Bank 21.43 -3.29 % prc
Nozha International Hospital 17.23 -3.37 % prc
MB 3.7 -3.39 % prc
Rubex 10.12 -3.44 % prc
Abu Dhabi Islamic Bank 44.85 -3.44 % prc
Elsaeed Contracting 1.4 -3.45 % prc
Remco 3.91 -3.46 % prc
Memphis Pharmaceutical 221 -3.49 % prc
El Kahera El Watania Investment 71.92 -3.5 % prc
U Consumer Finance 11 -3.51 % prc
Glaxo SmithKline 70.39 -3.56 % prc
Delta for Printing & Packaging 120 -3.6 % prc
ACC 55.86 -3.69 % prc
North Cairo Mills 138.55 -3.71 % prc
Misr Cement - Qena 180 -3.73 % prc
Heliopolis Housing 6.46 -3.73 % prc
Grand Investment Capital 52.2 -3.73 % prc
El Obour Real Estate Investment 34.9 -3.8 % prc
Orascom Financial Holding 0.606 -3.81 % prc
Cairo Poultry 36 -3.87 % prc
Sheeni 24.5 -3.88 % prc
Juhayna 29.49 -3.88 % prc
Al Khair River For Development Agricultural Investment&Envir 0.346 -3.89 % prc
Egyptian Kuwaiti Holding-EGP 27.79 -3.91 % prc
Ataqa 9.55 -3.92 % prc
Suez Canal Co for Technology Settling 608.1 -3.92 % prc
Rameda 5.08 -3.97 % prc
Alexandria Flour Mills 70.05 -3.98 % prc
Tourah Cement 71 -4.05 % prc
Atlas 1.83 -4.19 % prc
Gharbia Islamic Housing Development 40.01 -4.19 % prc
Zahraa Maadi 6.15 -4.21 % prc
Sinai Cement 61.05 -4.25 % prc
Arab Co. for Asset Management And Development 2.24 -4.27 % prc
SODIC 20.7 -4.3 % prc
Ibnsina Pharma 11.92 -4.33 % prc
AT Lease 4.84 -4.35 % prc
Al Rowad 33.6 -4.36 % prc
Arab Aluminum 24.47 -4.41 % prc
Giza General Contracting 0.41 -4.43 % prc
Odin Investments 2.08 -4.59 % prc
Prime Holding 2.64 -4.69 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.21 -4.72 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.07 -4.91 % prc
Mansoura Poultry 1.72 -4.97 % prc
El Dawlia Fertilizers 14.9 -4.97 % prc
Emaar Misr 11.53 -5.1 % prc
Sohag National 12.05 -5.12 % prc
Lift Slab Misr 1.25 -5.3 % prc
Kima 14 -5.34 % prc
International Co for Investment & Development 6.53 -5.64 % prc
Aspire Capital 0.333 -5.67 % prc
Extracted Oils 8.69 -5.75 % prc
Egypt Free Shops 44 -6.18 % prc
Amer Group 2.65 -6.36 % prc
A Capital Holding 9.4 -6.47 % prc
Qalaa Holdings 5.15 -6.7 % prc
Raya 6.94 -6.97 % prc
Egyptians for Housing 2.61 -7.45 % prc
Delta Construction & Rebuilding 46 -8 % prc
Egyptian Resorts 18.23 -8.39 % prc
General Co for Land Reclamation 200.18 -9.17 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.119 -14.39 % prc
}
DGTZ
Digitize for Investment And Technology
EGS74F71C015
NOPL
IT , Media & Communication Services
EGP 2.63
-0.030 -1.13%
Last Updated :10/06/2026 14:26
Sector Stocks All Stocks
AMPI
+3.14%
Novida for Investment and Technology
DGTZ
-1.13%
Digitize for Investment And Technology
ETEL
-1.82%
Telecom Egypt
EFIH
-2.11%
E-finance For Digital and Financial Investments
MPRC
-2.16%
Egyptian Media Production City
EGSA
-2.16%
Egyptian Satellites (NileSat)
OIH
-2.86%
Orascom Investment Holding
RACC
-3.05%
Raya Customer Experience
FWRY
-3.26%
Fawry For Banking Technology And Electronic Payment
View More
Company News
18/09/2025 09:31 AM
Digitize for Investment and Technology signs $100M manufacturing deal with AOI
13/11/2024 09:47 AM
Digitize for Investment’s consolidated profits leap 221.66% YoY in 9 months
18/09/2024 11:25 AM
Digitize for Investment’s consolidated profits up 26% YoY in H1 2024
02/06/2024 09:47 AM
Digitize for Investment’s consolidated profits climb 37.2% YoY in Q1
22/05/2024 02:56 AM
EGX approves listing Digitize for Investment EGP 96M capital hike
04/02/2024 10:11 AM
EGM of Digitize for Investment nods to capital increase

© 2026 All Rights Reserved

 

Arab Finance For Information Technology