TAWASOA For Factoring 2.73 9.64 % prc
Real Estate Egyptian Consortium 1.5 7.14 % prc
Arab Co. for Asset Management And Development 1.219 6.93 % prc
Medical Packaging 1.78 5.95 % prc
Egyptian Financial & Industrial 223.01 5.53 % prc
Arafa Holding 0.093 4.49 % prc
Kima 10.42 4.2 % prc
Atlas 2.11 3.94 % prc
Industrial and Engineering Projects 0.378 3.85 % prc
Sharm Dreams 22.68 3.7 % prc
International Business Corp 9 3.45 % prc
Cairo For Investment And Real Estate Development 18.85 3.23 % prc
El Badr Investment and Development-BID 1.13 2.73 % prc
Grand Investment Capital 26.18 2.55 % prc
Cairo Educational Services 71.07 2.47 % prc
Juhayna 24.82 2.35 % prc
EAC 3.57 2.29 % prc
Egyptian Gulf Bank 0.275 2.23 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.518 2.17 % prc
Heibco for commercial investments & real estate development 5.17 2.17 % prc
Gadwa for Industrial Development 1.01 2.02 % prc
Ferchem 87 2.02 % prc
Pioneers Properties 4.13 1.98 % prc
Arabia for Investment and Development 0.414 1.97 % prc
Remas 1.12 1.82 % prc
Fitness Prime 1.2 1.69 % prc
NileSat 6.86 1.48 % prc
Abu Qir Fertilizers 46.71 1.46 % prc
Kafr El Zayat Pesticides 10.78 1.32 % prc
GMC 1.6 1.27 % prc
Reacap 7.6 1.2 % prc
Ibnsina Pharma 10.82 1.12 % prc
October Pharma 191.99 1.08 % prc
Arab Engineering Industries 1.92 1.05 % prc
Misr Chemical Industries 29.96 0.94 % prc
Arab Dairy 3.27 0.93 % prc
AMOC 6.92 0.87 % prc
Egyptian Resorts 8.2 0.86 % prc
Eastern Co 48.1 0.84 % prc
Gogreen for Agricultural Investment 2.4 0.84 % prc
ALICO 2.45 0.82 % prc
Remco 3.74 0.81 % prc
Minapharm Pharmaceuticals 335 0.76 % prc
Extracted Oils 5.35 0.75 % prc
Ismailia Poultry 12.85 0.71 % prc
Saudi Egyptian Investment and Finance 199.22 0.67 % prc
Barbary Investment Group 0.165 0.61 % prc
ARAB Developers Holding 0.179 0.56 % prc
Arab Valves 8 0.5 % prc
Arab For Development and Real Estate Development 4.05 0.5 % prc
AT Lease 4.04 0.5 % prc
Kahira Pharmaceuticals 267.85 0.48 % prc
Arab Moltaqa Investments 4.26 0.47 % prc
El Kahera Housing 2.21 0.45 % prc
Sharkia National Food 9.08 0.44 % prc
The United Bank 16 0.44 % prc
ADCO 219 0.44 % prc
General Co for Silos & Storage 237.8 0.42 % prc
Mena Touristic Investment 4.92 0.41 % prc
Rubex 10.31 0.39 % prc
Middle & West Delta Flour Mills 475 0.34 % prc
Raya Contact Center 9.22 0.33 % prc
Al Rowad 27 0.33 % prc
Obour Land for Food Industries 22.49 0.31 % prc
MOPCO 29 0.31 % prc
Taaleem Management Services 16.05 0.31 % prc
Upper Egypt Flour Mills 511 0.31 % prc
Speed Medical 0.338 0.3 % prc
ICON 36.91 0.3 % prc
Acrow Misr 110.31 0.28 % prc
Delta Sugar 48.99 0.27 % prc
Al Fanar Construction 4.05 0.25 % prc
Faisal Islamic Bank of Egypt 0.973 0.21 % prc
CI Capital Holding 8.1 0.12 % prc
United Co for Housing 11.24 0.09 % prc
Misr Hotels 25.22 0.04 % prc
Cairo Poultry 25.4 0 % prc
Amer Group 1.81 0 % prc
Unipack 0.244 0 % prc
Premium HealthCare Group 0.074 0 % prc
Heliopolis Housing 3.58 0 % prc
Cairo Oils & Soap 1.4 0 % prc
Sidi Kerir Petrochemicals 19.5 0 % prc
Orascom Investment Holding 1.04 0 % prc
ICMI 6.2 0 % prc
Elsaeed Contracting 1.35 0 % prc
Arabia Investments Holding 0.347 0 % prc
MB 2.53 0 % prc
Maridive 0.38 0 % prc
Odin Investments 1.83 0 % prc
Naeem Holding 0.119 0 % prc
Delta Insurance 0 0 % prc
Trans Oceans Tours 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Incolease 0 0 % prc
El Shams Pyramids 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Catalyst Parteners Middle East –CPME 10 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Alexandria Cement 0 0 % prc
Suez Cement 0 0 % prc
Tourah Cement 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Golden Coast 0 0 % prc
NBK 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Ezz Steel 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Lakah Group 0 0 % prc
Global Telecom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Egysacom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Pachin 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Glaxo SmithKline 66.95 -0.1 % prc
M T I 7.29 -0.14 % prc
Egytrans 6.32 -0.16 % prc
Orascom Financial Holding 0.616 -0.16 % prc
Egyptian Kuwaiti Holding-EGP 24.99 -0.16 % prc
Telecom Egypt 60.98 -0.2 % prc
Goldentex 44.91 -0.22 % prc
Al Shams Housing 8.83 -0.23 % prc
A Capital Holding 7.92 -0.25 % prc
Bonyan for Development and Trade 3.83 -0.26 % prc
International Co for Investment & Development 3.84 -0.26 % prc
Union Pharmacist 7.29 -0.27 % prc
Sabaa 2.67 -0.37 % prc
Media Production City 29.5 -0.37 % prc
International Agricultural Products 18.03 -0.39 % prc
Ataqa 10.22 -0.39 % prc
NUDAP 2.39 -0.42 % prc
Alex Cont 20.8 -0.43 % prc
Credit Agricole 22.89 -0.43 % prc
Egypt Kuwait Holding 0.676 -0.44 % prc
Egyptian Iron & Steel 38.65 -0.46 % prc
El Obour Real Estate Investment 17.2 -0.46 % prc
National Printing 21.31 -0.47 % prc
Digitize for Investment And Technology 7.96 -0.5 % prc
Dice 1.86 -0.53 % prc
New Ismailia Urban Development 38.55 -0.54 % prc
Development & Engineering Consultants 82 -0.56 % prc
SPINALEX 10.14 -0.59 % prc
Mansoura Poultry 1.65 -0.6 % prc
Memphis Pharmaceutical 179.89 -0.62 % prc
Pyramisa 181.5 -0.62 % prc
Al Ahly for Development and Investment 35.8 -0.64 % prc
Aspire Capital 0.307 -0.65 % prc
Sinai Cement 66.26 -0.67 % prc
Egyptian Modern Education Systems 0.738 -0.67 % prc
South Cairo & Giza Flour Mills 276.99 -0.67 % prc
Gulf Canadian Real Estate Investment 1.45 -0.68 % prc
Raya 2.88 -0.69 % prc
Beltone Financial Holding 2.88 -0.69 % prc
Rameda 4.26 -0.7 % prc
Orascom Development Egypt 25.27 -0.71 % prc
Housing & Development Bank 86.45 -0.71 % prc
Qalaa Holdings 2.75 -0.72 % prc
PHDC 8.3 -0.72 % prc
Act Financial 2.68 -0.74 % prc
Alexandria Pharmaceuticals 797.03 -0.74 % prc
Kabo 6.64 -0.75 % prc
CIB 107.6 -0.78 % prc
Egypt for Poultry 6.34 -0.78 % prc
EFG Hermes 27.93 -0.78 % prc
Egyptians for Investment 0.378 -0.79 % prc
Foodico 107.12 -0.79 % prc
El Dawlia Fertilizers 14.65 -0.81 % prc
Al Moasher 2.46 -0.81 % prc
Delta for Printing & Packaging 117 -0.84 % prc
Edita 23.3 -0.85 % prc
Misr Oils & Soap 190 -0.88 % prc
SODIC 17.75 -0.89 % prc
EGX 30 INDEX ETF 46.2 -0.9 % prc
Alexandria New Medical Center 55.81 -0.92 % prc
El Wadi International 1.08 -0.92 % prc
Cleopatra Hospital 11.59 -0.94 % prc
Arab Aluminum 16.66 -0.95 % prc
Zahraa Maadi 6.1 -0.97 % prc
Lecico 26.45 -0.97 % prc
North Cairo Mills 126.7 -0.98 % prc
Al Khair River For Development Agricultural Investment&Envir 0.609 -0.98 % prc
Alexandria National for Financial Investment 60.51 -0.98 % prc
Faisal Islamic Bank of Egypt 33.03 -0.99 % prc
Lift Slab Misr 0.402 -0.99 % prc
EGYFERT 195.3 -1.07 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.53 -1.09 % prc
Electro Cable 2.72 -1.09 % prc
Fawry 15.78 -1.13 % prc
Export Development Bank of Egypt 16.23 -1.16 % prc
National Real Estate Bank for Development 0.58 -1.19 % prc
Osool Brokerage 1.64 -1.2 % prc
Nozha International Hospital 9.88 -1.2 % prc
EIPICO 75.77 -1.21 % prc
Egypt Aluminum 200 -1.23 % prc
Iron And Steel for Mines and Quarries 6.4 -1.23 % prc
Nile Pharmaceuticals 104.67 -1.24 % prc
ASCOM 46.95 -1.26 % prc
Al Baraka Bank 15.4 -1.28 % prc
Egyptians for Housing 2.3 -1.29 % prc
Suez Canal Co for Technology Settling 274.99 -1.39 % prc
Elsewedy Electric 77.89 -1.41 % prc
Nasr Company for Civil Works 6.26 -1.42 % prc
Prime Holding 1.35 -1.46 % prc
Abu Dhabi Islamic Bank 25.3 -1.48 % prc
Lotus For Agricultural Investments And Development 0.596 -1.49 % prc
Sheeni 14.1 -1.54 % prc
Taqa Arabia 13.11 -1.58 % prc
Oriental Weavers 23.35 -1.6 % prc
Egypt Gas 45.93 -1.65 % prc
Ajwa 131.3 -1.66 % prc
Arab Cotton Ginning 8.26 -1.67 % prc
Emaar Misr 9.53 -1.75 % prc
Madinet Nasr Housing 4.37 -1.8 % prc
Contact Financial Holding 4.92 -1.8 % prc
Alexandria Flour Mills 69.61 -1.81 % prc
Arab Polvara 9.76 -1.81 % prc
Gemma 33.35 -1.85 % prc
El Ahram for Packing 10.01 -1.86 % prc
Tanmiya for Real Estate Investment 4.7 -1.88 % prc
Egyptians Real Estate Fund Certificates 12.54 -1.88 % prc
E-finance 15.95 -1.91 % prc
Suez Canal Bank 39.72 -1.95 % prc
Egypt Free Shops 32.41 -2 % prc
Gharbia Islamic Housing Development 41 -2.03 % prc
Giza General Contracting 0.618 -2.06 % prc
South Valley Cement 6.94 -2.12 % prc
TMG Holding 75.07 -2.13 % prc
Mohandes Insurance 30.37 -2.16 % prc
ACC 51.75 -2.17 % prc
El Kahera El Watania Investment 71 -2.18 % prc
El Arabia for Land Reclamation 366 -2.19 % prc
Orascom Construction 492 -2.19 % prc
Middle Egypt Flour Mills 113 -2.4 % prc
East Delta Flour Mills 321 -2.48 % prc
Wadi Kom Ombo 316.7 -2.6 % prc
Domty 22.99 -2.67 % prc
GB Auto 27.05 -2.77 % prc
QNB Alahli 41 -2.8 % prc
Marseilia 4.02 -2.9 % prc
Rekaz Holding 2.9 -3.01 % prc
B Investments Holdings 35.88 -3.03 % prc
U Consumer Finance 8.9 -3.16 % prc
Misr Beni Suef Cement 232.11 -3.49 % prc
Misr Cement - Qena 128.06 -3.72 % prc
Vertika 1.94 -3.96 % prc
Integrated Engineering Group 0.5 -4.03 % prc
El Orouba Securities Brokerage 1.1 -4.35 % prc
National Co for Housing 98 -4.43 % prc
General Co for Land Reclamation 207.5 -4.47 % prc
Utopia 32.48 -4.47 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.38 -4.8 % prc
Rakta 22.89 -4.98 % prc
El Nasr for Manufacturing Agricultural Crops 35.97 -4.99 % prc
GTEX For Commercial And Industrial 0.035 -5.41 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 0.849 -6.5 % prc
MCRO_r1
Subscription Rights Of Macro Group Pharmaceuticals - Macro
EGS92461C010
NOPL
Health Care & Pharmaceuticals
EGP 0.518
0.011 2.17%
Last Updated :18/11/2025 12:45
Sector Stocks All Stocks
MEPA
+5.36%
Medical Packaging Company
MCRO_r1
+1.78%
Subscription Rights Of Macro Group Pharmaceuticals - Macro
ISPH
+1.31%
Ibnsina Pharma
MIPH
+0.76%
Minapharm Pharmaceuticals
CPCI
+0.48%
Cairo Pharmaceuticals
SPMD
+0.3%
Speed Medical
AXPH
+0.1%
Alexandria Pharmaceuticals
PHGC
+0%
Premium HealthCare Group
ICMI
+0%
International company For Medical Industries -ICMI
SFWA
+0%
Al Safwa Hospital
BIOC
-0.3%
Glaxo Smith Kline
SIPC
-0.37%
Sabaa International Company for Pharmaceutical and Chemical
ADCI
-0.47%
Arab Pharmaceuticals
RMDA
-0.7%
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda
OCPH
-0.83%
October Pharma
NIPH
-0.96%
El-Nile Co. For Pharmaceuticals And Chemical Industries
NINH
-1%
Nozha International Hospital
AMES
-1.03%
Alexandria New Medical Center
MPCI
-1.06%
Memphis Pharmaceuticals
PHAR
-1.56%
Egyptian International Pharmaceuticals (EIPICO)
CLHO
-1.71%
Cleopatra Hospital Company
MCRO
-5.29%
Macro Group Pharmaceuticals -Macro Capital

© 2025 All Rights Reserved

 

Arab Finance For Information Technology