Extracted Oils 6.58 13.45 % prc
International Business Corp 9.75 9.92 % prc
Misr Hotels 27.1 6.15 % prc
Misr Oils & Soap 196 5.69 % prc
El Nasr for Manufacturing Agricultural Crops 49.39 4.93 % prc
Meatello 3.35 4.69 % prc
First Investment 2.49 4.62 % prc
Egytrans 7.36 4.4 % prc
Premium HealthCare Group 0.098 4.26 % prc
EAC 3.7 3.64 % prc
Cairo Oils & Soap 1.49 3.47 % prc
Gharbia Islamic Housing Development 43.55 3.3 % prc
A Capital Holding 8.67 3.21 % prc
Ataqa 9.78 2.95 % prc
MB 2.62 2.75 % prc
Al Fanar Construction 5.28 2.72 % prc
ARAB Developers Holding 0.266 2.7 % prc
Al Moasher 2.68 2.68 % prc
Edita 26.33 2.41 % prc
Obour Land for Food Industries 25.09 2.32 % prc
Egyptian Resorts 8.16 1.87 % prc
Rekaz Holding 2.87 1.77 % prc
Cairo Poultry 26.4 1.73 % prc
Egyptians for Investment 0.624 1.63 % prc
Misr Cement - Qena 128.95 1.62 % prc
Delta for Printing & Packaging 124 1.62 % prc
Ajwa 127 1.6 % prc
Canal Shipping Agencies 36.37 1.54 % prc
Marseilia 4 1.52 % prc
Egyptian Gulf Bank 0.283 1.43 % prc
El Obour Real Estate Investment 35.71 1.39 % prc
Odin Investments 2.3 1.32 % prc
SPINALEX 10.13 1.3 % prc
Orascom Development Egypt 26.32 1.23 % prc
Ismailia Poultry 13.51 1.2 % prc
Osool Brokerage 1.68 1.2 % prc
ICMI 7.89 1.15 % prc
Orascom Construction 443.95 1.08 % prc
Remco 3.93 1.03 % prc
EGX 30 INDEX ETF 48.55 1 % prc
Eastern Co 42.8 0.94 % prc
Aspire Capital 0.324 0.93 % prc
El Arabia for Land Reclamation 365 0.88 % prc
ADCO 226.99 0.88 % prc
Digitize for Investment And Technology 4.65 0.87 % prc
Suez Canal Bank 37.37 0.86 % prc
General Co for Land Reclamation 185 0.86 % prc
Egypt for Poultry 6.27 0.8 % prc
Al Khair River For Development Agricultural Investment&Envir 0.655 0.77 % prc
Sinai Cement 62.5 0.74 % prc
North Cairo Mills 114.85 0.7 % prc
Memphis Pharmaceutical 168.2 0.64 % prc
South Valley Cement 8.09 0.62 % prc
Raya 3.32 0.61 % prc
Mansoura Poultry 1.73 0.58 % prc
Barbary Investment Group 0.175 0.57 % prc
SODIC 18.6 0.54 % prc
El Dawlia Fertilizers 13.94 0.5 % prc
Fawry 16.02 0.5 % prc
Rubex 10.1 0.5 % prc
Foodico 125.3 0.49 % prc
Middle Egypt Flour Mills 102.77 0.46 % prc
ACC 51.37 0.45 % prc
Taaleem Management Services 15.85 0.44 % prc
AMOC 7.03 0.43 % prc
ALICO 2.36 0.43 % prc
Grand Investment Capital 31.15 0.42 % prc
Elsewedy Electric 76.48 0.42 % prc
Sidi Kerir Petrochemicals 19.16 0.42 % prc
Egyptians for Housing 2.47 0.41 % prc
Sharm Dreams 24.4 0.37 % prc
Unipack 0.274 0.37 % prc
Kahira Pharmaceuticals 271.8 0.37 % prc
Al Shams Housing 8.4 0.36 % prc
Integrated Engineering Group 0.58 0.35 % prc
Electro Cable 2.86 0.35 % prc
Upper Egypt Flour Mills 475 0.34 % prc
Cairo For Investment And Real Estate Development 18 0.33 % prc
Nozha International Hospital 9.74 0.31 % prc
Qalaa Holdings 3.93 0.26 % prc
Gemma 31.9 0.25 % prc
Faisal Islamic Bank of Egypt 33.09 0.24 % prc
Middle & West Delta Flour Mills 478.99 0.24 % prc
Housing & Development Bank 87 0.24 % prc
EIPICO 74.75 0.23 % prc
Arab For Development and Real Estate Development 4.36 0.23 % prc
Raya Contact Center 8.98 0.22 % prc
Misr Chemical Industries 28.83 0.21 % prc
U Consumer Finance 9.85 0.2 % prc
TMG Holding 76.15 0.18 % prc
Al Rowad 30 0.17 % prc
Oriental Weavers 22.95 0.17 % prc
Iron And Steel for Mines and Quarries 6.19 0.16 % prc
Saudi Egyptian Investment and Finance 172.11 0.12 % prc
United Co for Housing 11 0.09 % prc
Juhayna 24 0.08 % prc
Acrow Misr 121 0.07 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.13 0 % prc
PHDC 8.67 0 % prc
Gadwa for Industrial Development 1.02 0 % prc
Real Estate Egyptian Consortium 1.34 0 % prc
Giza General Contracting 0.612 0 % prc
Amer Group 2.15 0 % prc
Alexandria Pharmaceuticals 800.03 0 % prc
National Real Estate Bank for Development 0.531 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.26 0 % prc
Lotus For Agricultural Investments And Development 0.594 0 % prc
Bonyan for Development and Trade 3.9 0 % prc
Prime Holding 1.24 0 % prc
The United Bank 15.01 0 % prc
Medical Packaging 1.93 0 % prc
Marsa Marsa Alam 0 0 % prc
El Badr Investment and Development-BID 1.14 0 % prc
Heibco for commercial investments & real estate development 4.7 0 % prc
Arafa Holding 0 0 % prc
El Orouba Securities Brokerage 1.17 0 % prc
Trans Oceans Tours 0.033 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Union Pharmacist 6.91 0 % prc
NileSat 0 0 % prc
SAIB 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Golden Coast 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Sohag National 0 0 % prc
DIFCO2 0 0 % prc
United Arab Stevedoring 0 0 % prc
Pachin 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
Alexandria Cement 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Egysacom 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Glaxo SmithKline 64 -0.02 % prc
Egyptian Kuwaiti Holding-EGP 24.61 -0.04 % prc
International Agricultural Products 18.14 -0.06 % prc
CIB 118 -0.08 % prc
Taqa Arabia 13.1 -0.08 % prc
Kima 11.53 -0.09 % prc
Alexandria New Medical Center 55.5 -0.09 % prc
Media Production City 28.89 -0.1 % prc
Faisal Islamic Bank of Egypt 0.999 -0.1 % prc
Arab Polvara 9 -0.11 % prc
CI Capital Holding 8.99 -0.11 % prc
Arab Valves 8.51 -0.12 % prc
Misr Beni Suef Cement 226.1 -0.12 % prc
Nile Pharmaceuticals 98.4 -0.13 % prc
QNB Alahli 45 -0.13 % prc
New Ismailia Urban Development 37.51 -0.13 % prc
October Pharma 201.7 -0.15 % prc
Nasr Company for Civil Works 6.19 -0.16 % prc
Zahraa Maadi 5.93 -0.17 % prc
Egypt Gas 44.95 -0.18 % prc
EFG Hermes 25.35 -0.2 % prc
Mena Touristic Investment 4.92 -0.2 % prc
Industrial and Engineering Projects 0.448 -0.22 % prc
Tanmiya for Real Estate Investment 4.45 -0.22 % prc
Arab Dairy 3.95 -0.25 % prc
Suez Canal Co for Technology Settling 296.99 -0.26 % prc
Speed Medical 0.361 -0.28 % prc
B Investments Holdings 37.89 -0.29 % prc
Egypt Kuwait Holding 0.69 -0.29 % prc
Egyptian Iron & Steel 34.2 -0.29 % prc
Kabo 6.36 -0.31 % prc
GB Auto 27.55 -0.33 % prc
Ferchem 81.38 -0.34 % prc
Sabaa 2.87 -0.35 % prc
Ibnsina Pharma 11.26 -0.35 % prc
TAWASOA For Factoring 2.79 -0.36 % prc
MOPCO 29.14 -0.38 % prc
Minapharm Pharmaceuticals 351.61 -0.38 % prc
Gogreen for Agricultural Investment 2.55 -0.39 % prc
M T I 7.27 -0.41 % prc
NUDAP 2.41 -0.41 % prc
Arab Engineering Industries 2.38 -0.42 % prc
East Delta Flour Mills 304.18 -0.44 % prc
Alexandria Flour Mills 58.8 -0.46 % prc
National Co for Housing 91.33 -0.46 % prc
Kafr El Zayat Pesticides 10.48 -0.47 % prc
Cleopatra Hospital 12.35 -0.56 % prc
Domty 25.5 -0.58 % prc
EGYFERT 191.5 -0.58 % prc
Arab Cotton Ginning 8.25 -0.6 % prc
Telecom Egypt 65.75 -0.6 % prc
Cairo Educational Services 64 -0.62 % prc
Al Ahly for Development and Investment 33.5 -0.62 % prc
Rameda 3.18 -0.63 % prc
Reacap 7.54 -0.66 % prc
Orascom Financial Holding 0.59 -0.67 % prc
Atlas 2.88 -0.69 % prc
Act Financial 2.86 -0.69 % prc
International Co for Investment & Development 4.34 -0.69 % prc
Egypt Aluminum 206.65 -0.72 % prc
Gulf Canadian Real Estate Investment 1.37 -0.72 % prc
Lecico 25.7 -0.73 % prc
National Printing 21.37 -0.74 % prc
Credit Agricole 22.42 -0.75 % prc
Remas 1.27 -0.78 % prc
Elsaeed Contracting 1.25 -0.79 % prc
Wadi Kom Ombo 317.72 -0.79 % prc
ASCOM 42.85 -0.81 % prc
Alex Cont 25.29 -0.82 % prc
Beltone Financial Holding 3.52 -0.85 % prc
Egyptian Financial & Industrial 222.12 -0.86 % prc
El Kahera Housing 2.27 -0.87 % prc
Orascom Investment Holding 1.12 -0.88 % prc
Arab Aluminum 19.85 -0.9 % prc
Sheeni 15.41 -0.9 % prc
Naeem Holding 0.11 -0.9 % prc
AT Lease 4.28 -0.93 % prc
Export Development Bank of Egypt 16.11 -0.98 % prc
Development & Engineering Consultants 96.1 -1.04 % prc
Abu Dhabi Islamic Bank 28.4 -1.08 % prc
Madinet Nasr Housing 4.43 -1.12 % prc
Egyptians Real Estate Fund Certificates 12.16 -1.14 % prc
Al Baraka Bank 15.5 -1.15 % prc
Delta Sugar 47.35 -1.17 % prc
E-finance 18.37 -1.24 % prc
Lift Slab Misr 0.544 -1.27 % prc
Arabia Investments Holding 0.389 -1.27 % prc
Abu Qir Fertilizers 47.08 -1.3 % prc
Heliopolis Housing 3.69 -1.34 % prc
General Co for Silos & Storage 243 -1.38 % prc
Vertika 4.1 -1.44 % prc
Emaar Misr 9.88 -1.5 % prc
Arab Co. for Asset Management And Development 1.29 -1.53 % prc
Sharkia National Food 9.74 -1.62 % prc
Dice 1.79 -1.65 % prc
El Wadi International 1.13 -1.74 % prc
Egyptian Modern Education Systems 0.9 -1.85 % prc
Mohandes Insurance 30.5 -1.87 % prc
Arabia for Investment and Development 0.488 -2.01 % prc
South Cairo & Giza Flour Mills 225 -2.01 % prc
Maridive 0.47 -2.08 % prc
GMC 1.88 -2.08 % prc
Pyramisa 176.3 -2.12 % prc
Egypt Free Shops 33.21 -2.12 % prc
Rakta 22.7 -2.16 % prc
Fitness Prime 1.33 -2.21 % prc
ICON 35.08 -2.26 % prc
Pioneers Properties 4.09 -2.39 % prc
Arab Moltaqa Investments 4.97 -2.55 % prc
Goldentex 50.9 -2.6 % prc
Alexandria National for Financial Investment 59 -2.9 % prc
Contact Financial Holding 5.16 -3.37 % prc
El Kahera El Watania Investment 68.04 -4.11 % prc
El Ahram for Packing 11.39 -4.69 % prc
Utopia 34.51 -4.93 % prc
SNFC
Sharkia National Food
EGS30291C016
NOPL
Food, Beverages and Tobacco
EGP 9.74
-0.160 -1.62%
Last Updated :16/12/2025 11:11
Sector Stocks All Stocks
ZEOT
+12.93%
Extracted Oils
ELNA
+4.93%
El Nasr For Manufacturing Agricultural Crops
MKIT
+4.69%
Misr Kuwait Investment & Trading Co.
MOSC
+4.39%
Misr Oils & Soap
AJWA
+2.8%
AJWA for Food Industries company Egypt
COSG
+2.78%
Cairo Oils & Soap
OLFI
+2.37%
Obour Land For Food Industries
EFID
+1.75%
Edita Food Industries S.A.E
POUL
+1.58%
Cairo Poultry
ISMA
+1.42%
Ismailia Misr Poultry
EAST
+1.39%
Eastern Company
KRDI
+1.08%
Al Khair River For Development Agricultural Investment&Envir
EPCO
+0.8%
Egypt for Poultry
MILS
+0.7%
North Cairo Mills
CEFM
+0.46%
Middle Egypt Flour Mills
LUTS
+0.34%
Lotus For Agricultural Investments And Development
UEFM
+0.34%
Upper Egypt Flour Mills
INFI
+0.29%
Ismailia National Food Industries
WCDF
+0.24%
Middle & West Delta Flour Mills
GGRN
+0%
Gogreen for Agricultural Investment
JUFO
-0.25%
Juhayna Food Industries
ADPC
-0.25%
The Arab Dairy Products Co. Arab Dairy - Panda
NEDA
-0.41%
Northern Upper Egypt Development & Agricultural Production
EDFM
-0.44%
East Delta Flour Mills
AFMC
-0.46%
Alexandria Flour Mills
MPCO
-0.58%
Mansourah Poultry
DOMT
-0.58%
Arabian Food Industries DOMTY
SUGR
-1.17%
Delta Sugar
GSSC
-1.38%
General Silos & Storage
SNFC
-1.62%
Sharkia National Food
SCFM
-2.82%
South Cairo & Giza Mills & Bakeries
View More
Company News
04/08/2025 09:14 AM
Sharkia National Food turns profitable in H1 2025; sales hit EGP 8.97M
06/05/2025 12:40 PM
Sharkia National Food switches to profits in Q1 2025
06/02/2025 11:08 AM
Sharkia National Food turns profitable in 2024
07/05/2024 12:21 PM
Sharkia National Food turns to loss in Q1 2024
12/02/2024 09:59 AM
Sharkia National Food widens loss by 268.18% YoY in 2023
29/05/2023 09:50 AM
Sharkia National Food switches to profits in Q1

© 2025 All Rights Reserved

 

Arab Finance For Information Technology