KORRA 6.7 8.24 % prc
Rekaz Holding 5.48 6.41 % prc
Naeem Holding 0.13 5.65 % prc
International Co for Investment & Development 17.92 5.41 % prc
Marsa Marsa Alam 4.48 4.92 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Marseilia 10.7 4.39 % prc
Rubex 17.65 4.19 % prc
Atlas 2.33 4.02 % prc
Lift Slab Misr 3.72 3.91 % prc
Foodico 127.89 3.84 % prc
Gharbia Islamic Housing Development 76.49 3.72 % prc
Suez Canal Bank 47.49 3.4 % prc
National Printing 52.17 3.31 % prc
Sharm Dreams 79.99 3.17 % prc
Pyramisa 347.34 3.08 % prc
Al Fanar Construction 14.88 2.98 % prc
Arab Moltaqa Investments 18.83 2.84 % prc
Misr Chemical Industries 48.38 2.59 % prc
Taqa Arabia 17.12 2.51 % prc
TAWASOA For Factoring 7.19 2.28 % prc
Kima 14.2 2.16 % prc
Arab Cotton Ginning 14.28 2.07 % prc
Reacap 17.58 1.91 % prc
Arab Engineering Industries 2.33 1.75 % prc
Misr Cement - Qena 206.54 1.74 % prc
Ajwa 181.5 1.61 % prc
Integrated Engineering Group 0.7 1.6 % prc
Kafr El Zayat Pesticides 13.9 1.46 % prc
Egyptians for Investment 1.6 1.27 % prc
B Investments Holdings 57 1.12 % prc
Amer Group 5.06 1 % prc
Egyptian Iron & Steel 28.14 0.68 % prc
Iron And Steel for Mines and Quarries 8.58 0.59 % prc
Sinai Cement 84.57 0.56 % prc
Misr Hotels 18.89 0.53 % prc
Maridive 0.7 0.43 % prc
Orascom Development Egypt 40.67 0.42 % prc
Utopia 106.5 0.33 % prc
PHDC 13.5 0.3 % prc
ICMI 7.32 0.27 % prc
ASCOM 58 0.24 % prc
Egypt Kuwait Holding 0.66 0.15 % prc
Qalaa Holdings 7.09 0.14 % prc
Sharkia National Food 11.55 0.09 % prc
CIB 128.2 0.08 % prc
Emaar Misr 13.4 0.07 % prc
Alexandria Pharmaceuticals 1670 0.04 % prc
Alexandria Company For Refractories 0 0 % prc
Acrow Misr 0 0 % prc
Arabia for Investment and Development 0.71 0 % prc
Alexandria Cement 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
AMOC 13.4 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Banque Du Caire 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Delta Insurance 0 0 % prc
DIFCO2 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Egyptian Warehouses 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Ahram for Packing 0 0 % prc
Egysacom 0 0 % prc
Ezz Steel 0 0 % prc
Faisal Islamic Bank of Egypt 0.98 0 % prc
Geos for trading and contracting 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Global Telecom 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
Lakah Group 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Incolease 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Middle East Glass 0 0 % prc
EGYSTONE 0 0 % prc
Misr Travel 0 0 % prc
Meatello 0 0 % prc
Misr Life Insurance 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
National Asset Management And Investment 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
NBK 0 0 % prc
Nile Cotton Ginning 0 0 % prc
National Drilling 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
EL Nasr Mining 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Pachin 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Cairo Poultry 0 0 % prc
Rakta 22.08 0 % prc
Rowad Misr 0 0 % prc
SAIB 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
Sinai Manganese Company 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Sohag National 0 0 % prc
El Shams Pyramids 0 0 % prc
Suez Cement 0 0 % prc
Tourah Cement 0 0 % prc
Tourism Urbanization 0 0 % prc
Trans Oceans Tours 0.05 0 % prc
United Arab Stevedoring 0 0 % prc
Unipack 0.36 0 % prc
Union Pharmacist 10.17 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Gemma 31.48 -0.06 % prc
Al Ahly for Development and Investment 52.03 -0.08 % prc
International Agricultural Products 20.06 -0.1 % prc
M T I 8.18 -0.12 % prc
Media Production City 38.99 -0.15 % prc
Eastern Co 31.68 -0.19 % prc
Export Development Bank of Egypt 21.75 -0.23 % prc
Canal Shipping Agencies 37.53 -0.32 % prc
Delta for Printing & Packaging 326.01 -0.45 % prc
EFG Hermes 24.3 -0.45 % prc
ADCO 284 -0.53 % prc
Kabo 9 -0.55 % prc
Faisal Islamic Bank of Egypt 46.31 -0.56 % prc
Kahira Pharmaceuticals 560 -0.58 % prc
MB 6.9 -0.58 % prc
SODIC 28 -0.6 % prc
Obour Land for Food Industries 22.45 -0.62 % prc
East Delta Flour Mills 390 -0.76 % prc
Egyptian Gulf Bank 0.51 -0.77 % prc
Gulf Canadian Real Estate Investment 2.53 -0.78 % prc
Fawry 18.75 -0.79 % prc
Arab For Development and Real Estate Development 12.76 -0.85 % prc
Arafa Holding 0.11 -0.87 % prc
Ferchem 76.88 -0.88 % prc
Nozha International Hospital 20.05 -0.94 % prc
Egyptian Resorts 18.1 -0.98 % prc
NileSat 8.91 -1 % prc
Heliopolis Housing 7.82 -1.01 % prc
U Consumer Finance 10.67 -1.02 % prc
National Real Estate Bank for Development 0.47 -1.04 % prc
MOPCO 47 -1.05 % prc
Egypt Aluminum 356.96 -1.07 % prc
TMG Holding 91.8 -1.08 % prc
Lotus For Agricultural Investments And Development 0.85 -1.16 % prc
City Lab 0.08 -1.16 % prc
GMC 1.69 -1.17 % prc
EGX 30 INDEX ETF 61.5 -1.28 % prc
United Co for Housing 17.79 -1.28 % prc
SPINALEX 16.8 -1.29 % prc
Arab Polvara 8.21 -1.32 % prc
Egypt Gas 55.01 -1.33 % prc
Orascom Construction 824 -1.4 % prc
Egytrans 10.48 -1.41 % prc
Domty 25.64 -1.42 % prc
South Valley Cement 10.9 -1.45 % prc
E-finance 22.98 -1.46 % prc
Arabia Investments Holding 0.72 -1.5 % prc
Telecom Egypt 135.99 -1.5 % prc
General Co for Silos & Storage 294.93 -1.51 % prc
Osool Brokerage 1.94 -1.52 % prc
Electro Cable 1.93 -1.53 % prc
El Kahera El Watania Investment 88.62 -1.53 % prc
Egyptians for Housing 2.56 -1.54 % prc
Rameda 5.77 -1.54 % prc
Memphis Pharmaceutical 379.98 -1.56 % prc
Raya Contact Center 9.43 -1.57 % prc
Abu Dhabi Islamic Bank 51 -1.58 % prc
GB Auto 30.62 -1.58 % prc
Egypt for Poultry 10.46 -1.6 % prc
Alexandria New Medical Center 49 -1.63 % prc
Middle & West Delta Flour Mills 688.9 -1.63 % prc
Delta Sugar 57.05 -1.64 % prc
Egyptian Modern Education Systems 0.69 -1.69 % prc
Wadi Kom Ombo 325.34 -1.75 % prc
Pioneers Properties 7.23 -1.77 % prc
Suez Canal Co for Technology Settling 572.97 -1.8 % prc
Al Shams Housing 12.27 -1.84 % prc
Madinet Nasr Housing 7.45 -1.84 % prc
Raya 6.92 -1.84 % prc
Egyptians Real Estate Fund Certificates 23.8 -1.86 % prc
General Co for Land Reclamation 285.07 -1.88 % prc
Saudi Egyptian Investment and Finance 226.15 -1.88 % prc
Taaleem Management Services 20.39 -1.88 % prc
Cleopatra Hospital 15.5 -1.9 % prc
Barbary Investment Group 0.25 -1.92 % prc
El Dawlia Fertilizers 22.21 -1.94 % prc
ALICO 4.02 -1.95 % prc
Mena Touristic Investment 6.5 -1.96 % prc
Misr Oils & Soap 293.8 -1.99 % prc
Arab Co. for Asset Management And Development 1.94 -2.02 % prc
Oriental Weavers 26.99 -2.03 % prc
Sheeni 30.8 -2.04 % prc
Alex Cont 33.5 -2.05 % prc
Beltone Financial Holding 2.82 -2.08 % prc
Cairo For Investment And Real Estate Development 39.07 -2.1 % prc
Remco 3.73 -2.1 % prc
Egypt Free Shops 49.99 -2.13 % prc
Real Estate Egyptian Consortium 1.37 -2.14 % prc
Ataqa 12.61 -2.17 % prc
Catalyst Parteners Middle East –CPME 35 -2.18 % prc
Gogreen for Agricultural Investment 1.34 -2.19 % prc
ACC 67 -2.25 % prc
Housing & Development Bank 109.48 -2.25 % prc
Nile Pharmaceuticals 325.51 -2.25 % prc
Grand Investment Capital 39.22 -2.27 % prc
Mansoura Poultry 2.57 -2.28 % prc
Tanmiya for Real Estate Investment 7.23 -2.3 % prc
Industrial and Engineering Projects 0.87 -2.36 % prc
North Cairo Mills 186 -2.4 % prc
El Nasr for Manufacturing Agricultural Crops 34.37 -2.41 % prc
Goldentex 224.99 -2.42 % prc
Fitness Prime 1.2 -2.44 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.59 -2.45 % prc
Al Rowad 39.57 -2.46 % prc
NUDAP 2.68 -2.55 % prc
Abu Qir Fertilizers 90.5 -2.56 % prc
Giza General Contracting 0.76 -2.56 % prc
Sidi Kerir Petrochemicals 17.15 -2.56 % prc
Arab Valves 14.2 -2.61 % prc
Edita 29.5 -2.64 % prc
EIPICO 110.5 -2.64 % prc
International Business Corp 12.33 -2.68 % prc
Orascom Investment Holding 2.11 -2.76 % prc
Misr Beni Suef Cement 329.99 -2.8 % prc
Dice 1.73 -2.81 % prc
South Cairo & Giza Flour Mills 259 -2.83 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 9.23 -2.84 % prc
Al Moasher 2.71 -2.87 % prc
Credit Agricole 24.07 -2.87 % prc
Lecico 31.34 -2.88 % prc
New Ismailia Urban Development 51.5 -2.89 % prc
Ibnsina Pharma 11.67 -2.91 % prc
CI Capital Holding 11.98 -2.92 % prc
Cairo Oils & Soap 1.66 -2.92 % prc
Contact Financial Holding 4.31 -2.93 % prc
Middle Egypt Flour Mills 139.21 -3 % prc
Glaxo SmithKline 255.66 -3.02 % prc
Egyptian Kuwaiti Holding-EGP 30.25 -3.04 % prc
Extracted Oils 12.31 -3.07 % prc
The United Bank 15.35 -3.09 % prc
Gadwa for Industrial Development 0.71 -3.12 % prc
First Investment 4.29 -3.16 % prc
Vertika 6.13 -3.16 % prc
Juhayna 25.98 -3.17 % prc
Medical Packaging 1.79 -3.24 % prc
Zahraa Maadi 8.04 -3.25 % prc
Alexandria Flour Mills 153.12 -3.26 % prc
Nasr Company for Civil Works 7.4 -3.27 % prc
ICON 40.28 -3.29 % prc
Sabaa 5.17 -3.36 % prc
Al Khair River For Development Agricultural Investment&Envir 0.42 -3.41 % prc
Cairo Educational Services 116.76 -3.42 % prc
EGYFERT 221.88 -3.42 % prc
October Pharma 227 -3.43 % prc
Bonyan for Development and Trade 4.19 -3.46 % prc
Minapharm Pharmaceuticals 809.92 -3.48 % prc
El Obour Real Estate Investment 28.55 -3.48 % prc
Odin Investments 2.65 -3.64 % prc
Remas 1.3 -3.7 % prc
Elsaeed Contracting 1.56 -3.7 % prc
Arab Aluminum 24.01 -3.77 % prc
A Capital Holding 8.35 -3.8 % prc
Upper Egypt Flour Mills 458.83 -3.81 % prc
Mohandes Insurance 34.16 -4.07 % prc
Gourmet Egypt.Com Foods 15.51 -4.08 % prc
El Wadi International 1.62 -4.14 % prc
Digitize for Investment And Technology 2.31 -4.15 % prc
El Kahera Housing 1.58 -4.24 % prc
Prime Holding 2.48 -4.25 % prc
Speed Medical 0.4 -4.27 % prc
El Arabia for Land Reclamation 351.12 -4.33 % prc
Act Financial 2.83 -4.39 % prc
Elsewedy Electric 118.5 -4.44 % prc
QNB Alahli 60 -4.5 % prc
Development & Engineering Consultants 104 -4.6 % prc
Aspire Capital 0.39 -4.63 % prc
GTEX For Commercial And Industrial 0.04 -4.76 % prc
EAC 7.49 -4.83 % prc
Egyptian Financial & Industrial 175.01 -4.96 % prc
ARAB Developers Holding 0.22 -5.11 % prc
Al Baraka Bank 23.29 -5.25 % prc
National Co for Housing 77.71 -5.27 % prc
Arab Dairy 3.75 -5.54 % prc
Ismailia Poultry 28 -6.23 % prc
Orascom Financial Holding 1.02 -6.42 % prc
AT Lease 6.46 -6.65 % prc
Alexandria National for Financial Investment 12.92 -7.78 % prc
Heibco for commercial investments & real estate development 10.37 -9.98 % prc
KORRA 6.7 8.24 % prc
Rekaz Holding 5.48 6.41 % prc
Naeem Holding 0.13 5.65 % prc
International Co for Investment & Development 17.92 5.41 % prc
Marsa Marsa Alam 4.48 4.92 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Marseilia 10.7 4.39 % prc
Rubex 17.65 4.19 % prc
Atlas 2.33 4.02 % prc
Lift Slab Misr 3.72 3.91 % prc
Foodico 127.89 3.84 % prc
Gharbia Islamic Housing Development 76.49 3.72 % prc
Suez Canal Bank 47.49 3.4 % prc
National Printing 52.17 3.31 % prc
Sharm Dreams 79.99 3.17 % prc
Pyramisa 347.34 3.08 % prc
Al Fanar Construction 14.88 2.98 % prc
Arab Moltaqa Investments 18.83 2.84 % prc
Misr Chemical Industries 48.38 2.59 % prc
Taqa Arabia 17.12 2.51 % prc
TAWASOA For Factoring 7.19 2.28 % prc
Kima 14.2 2.16 % prc
Arab Cotton Ginning 14.28 2.07 % prc
Reacap 17.58 1.91 % prc
Arab Engineering Industries 2.33 1.75 % prc
Misr Cement - Qena 206.54 1.74 % prc
Ajwa 181.5 1.61 % prc
Integrated Engineering Group 0.7 1.6 % prc
Kafr El Zayat Pesticides 13.9 1.46 % prc
Egyptians for Investment 1.6 1.27 % prc
B Investments Holdings 57 1.12 % prc
Amer Group 5.06 1 % prc
Egyptian Iron & Steel 28.14 0.68 % prc
Iron And Steel for Mines and Quarries 8.58 0.59 % prc
Sinai Cement 84.57 0.56 % prc
Misr Hotels 18.89 0.53 % prc
Maridive 0.7 0.43 % prc
Orascom Development Egypt 40.67 0.42 % prc
Utopia 106.5 0.33 % prc
PHDC 13.5 0.3 % prc
ICMI 7.32 0.27 % prc
ASCOM 58 0.24 % prc
Egypt Kuwait Holding 0.66 0.15 % prc
Qalaa Holdings 7.09 0.14 % prc
Sharkia National Food 11.55 0.09 % prc
CIB 128.2 0.08 % prc
Emaar Misr 13.4 0.07 % prc
Alexandria Pharmaceuticals 1670 0.04 % prc
Alexandria Company For Refractories 0 0 % prc
Acrow Misr 0 0 % prc
Arabia for Investment and Development 0.71 0 % prc
Alexandria Cement 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
AMOC 13.4 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Banque Du Caire 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Delta Insurance 0 0 % prc
DIFCO2 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Egyptian Warehouses 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Ahram for Packing 0 0 % prc
Egysacom 0 0 % prc
Ezz Steel 0 0 % prc
Faisal Islamic Bank of Egypt 0.98 0 % prc
Geos for trading and contracting 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Global Telecom 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
Lakah Group 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Incolease 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Middle East Glass 0 0 % prc
EGYSTONE 0 0 % prc
Misr Travel 0 0 % prc
Meatello 0 0 % prc
Misr Life Insurance 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
National Asset Management And Investment 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
NBK 0 0 % prc
Nile Cotton Ginning 0 0 % prc
National Drilling 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
EL Nasr Mining 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Pachin 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Cairo Poultry 0 0 % prc
Rakta 22.08 0 % prc
Rowad Misr 0 0 % prc
SAIB 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
Sinai Manganese Company 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Sohag National 0 0 % prc
El Shams Pyramids 0 0 % prc
Suez Cement 0 0 % prc
Tourah Cement 0 0 % prc
Tourism Urbanization 0 0 % prc
Trans Oceans Tours 0.05 0 % prc
United Arab Stevedoring 0 0 % prc
Unipack 0.36 0 % prc
Union Pharmacist 10.17 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Gemma 31.48 -0.06 % prc
Al Ahly for Development and Investment 52.03 -0.08 % prc
International Agricultural Products 20.06 -0.1 % prc
M T I 8.18 -0.12 % prc
Media Production City 38.99 -0.15 % prc
Eastern Co 31.68 -0.19 % prc
Export Development Bank of Egypt 21.75 -0.23 % prc
Canal Shipping Agencies 37.53 -0.32 % prc
Delta for Printing & Packaging 326.01 -0.45 % prc
EFG Hermes 24.3 -0.45 % prc
ADCO 284 -0.53 % prc
Kabo 9 -0.55 % prc
Faisal Islamic Bank of Egypt 46.31 -0.56 % prc
Kahira Pharmaceuticals 560 -0.58 % prc
MB 6.9 -0.58 % prc
SODIC 28 -0.6 % prc
Obour Land for Food Industries 22.45 -0.62 % prc
East Delta Flour Mills 390 -0.76 % prc
Egyptian Gulf Bank 0.51 -0.77 % prc
Gulf Canadian Real Estate Investment 2.53 -0.78 % prc
Fawry 18.75 -0.79 % prc
Arab For Development and Real Estate Development 12.76 -0.85 % prc
Arafa Holding 0.11 -0.87 % prc
Ferchem 76.88 -0.88 % prc
Nozha International Hospital 20.05 -0.94 % prc
Egyptian Resorts 18.1 -0.98 % prc
NileSat 8.91 -1 % prc
Heliopolis Housing 7.82 -1.01 % prc
U Consumer Finance 10.67 -1.02 % prc
National Real Estate Bank for Development 0.47 -1.04 % prc
MOPCO 47 -1.05 % prc
Egypt Aluminum 356.96 -1.07 % prc
TMG Holding 91.8 -1.08 % prc
Lotus For Agricultural Investments And Development 0.85 -1.16 % prc
City Lab 0.08 -1.16 % prc
GMC 1.69 -1.17 % prc
EGX 30 INDEX ETF 61.5 -1.28 % prc
United Co for Housing 17.79 -1.28 % prc
SPINALEX 16.8 -1.29 % prc
Arab Polvara 8.21 -1.32 % prc
Egypt Gas 55.01 -1.33 % prc
Orascom Construction 824 -1.4 % prc
Egytrans 10.48 -1.41 % prc
Domty 25.64 -1.42 % prc
South Valley Cement 10.9 -1.45 % prc
E-finance 22.98 -1.46 % prc
Arabia Investments Holding 0.72 -1.5 % prc
Telecom Egypt 135.99 -1.5 % prc
General Co for Silos & Storage 294.93 -1.51 % prc
Osool Brokerage 1.94 -1.52 % prc
Electro Cable 1.93 -1.53 % prc
El Kahera El Watania Investment 88.62 -1.53 % prc
Egyptians for Housing 2.56 -1.54 % prc
Rameda 5.77 -1.54 % prc
Memphis Pharmaceutical 379.98 -1.56 % prc
Raya Contact Center 9.43 -1.57 % prc
Abu Dhabi Islamic Bank 51 -1.58 % prc
GB Auto 30.62 -1.58 % prc
Egypt for Poultry 10.46 -1.6 % prc
Alexandria New Medical Center 49 -1.63 % prc
Middle & West Delta Flour Mills 688.9 -1.63 % prc
Delta Sugar 57.05 -1.64 % prc
Egyptian Modern Education Systems 0.69 -1.69 % prc
Wadi Kom Ombo 325.34 -1.75 % prc
Pioneers Properties 7.23 -1.77 % prc
Suez Canal Co for Technology Settling 572.97 -1.8 % prc
Al Shams Housing 12.27 -1.84 % prc
Madinet Nasr Housing 7.45 -1.84 % prc
Raya 6.92 -1.84 % prc
Egyptians Real Estate Fund Certificates 23.8 -1.86 % prc
General Co for Land Reclamation 285.07 -1.88 % prc
Saudi Egyptian Investment and Finance 226.15 -1.88 % prc
Taaleem Management Services 20.39 -1.88 % prc
Cleopatra Hospital 15.5 -1.9 % prc
Barbary Investment Group 0.25 -1.92 % prc
El Dawlia Fertilizers 22.21 -1.94 % prc
ALICO 4.02 -1.95 % prc
Mena Touristic Investment 6.5 -1.96 % prc
Misr Oils & Soap 293.8 -1.99 % prc
Arab Co. for Asset Management And Development 1.94 -2.02 % prc
Oriental Weavers 26.99 -2.03 % prc
Sheeni 30.8 -2.04 % prc
Alex Cont 33.5 -2.05 % prc
Beltone Financial Holding 2.82 -2.08 % prc
Cairo For Investment And Real Estate Development 39.07 -2.1 % prc
Remco 3.73 -2.1 % prc
Egypt Free Shops 49.99 -2.13 % prc
Real Estate Egyptian Consortium 1.37 -2.14 % prc
Ataqa 12.61 -2.17 % prc
Catalyst Parteners Middle East –CPME 35 -2.18 % prc
Gogreen for Agricultural Investment 1.34 -2.19 % prc
ACC 67 -2.25 % prc
Housing & Development Bank 109.48 -2.25 % prc
Nile Pharmaceuticals 325.51 -2.25 % prc
Grand Investment Capital 39.22 -2.27 % prc
Mansoura Poultry 2.57 -2.28 % prc
Tanmiya for Real Estate Investment 7.23 -2.3 % prc
Industrial and Engineering Projects 0.87 -2.36 % prc
North Cairo Mills 186 -2.4 % prc
El Nasr for Manufacturing Agricultural Crops 34.37 -2.41 % prc
Goldentex 224.99 -2.42 % prc
Fitness Prime 1.2 -2.44 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.59 -2.45 % prc
Al Rowad 39.57 -2.46 % prc
NUDAP 2.68 -2.55 % prc
Abu Qir Fertilizers 90.5 -2.56 % prc
Giza General Contracting 0.76 -2.56 % prc
Sidi Kerir Petrochemicals 17.15 -2.56 % prc
Arab Valves 14.2 -2.61 % prc
Edita 29.5 -2.64 % prc
EIPICO 110.5 -2.64 % prc
International Business Corp 12.33 -2.68 % prc
Orascom Investment Holding 2.11 -2.76 % prc
Misr Beni Suef Cement 329.99 -2.8 % prc
Dice 1.73 -2.81 % prc
South Cairo & Giza Flour Mills 259 -2.83 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 9.23 -2.84 % prc
Al Moasher 2.71 -2.87 % prc
Credit Agricole 24.07 -2.87 % prc
Lecico 31.34 -2.88 % prc
New Ismailia Urban Development 51.5 -2.89 % prc
Ibnsina Pharma 11.67 -2.91 % prc
CI Capital Holding 11.98 -2.92 % prc
Cairo Oils & Soap 1.66 -2.92 % prc
Contact Financial Holding 4.31 -2.93 % prc
Middle Egypt Flour Mills 139.21 -3 % prc
Glaxo SmithKline 255.66 -3.02 % prc
Egyptian Kuwaiti Holding-EGP 30.25 -3.04 % prc
Extracted Oils 12.31 -3.07 % prc
The United Bank 15.35 -3.09 % prc
Gadwa for Industrial Development 0.71 -3.12 % prc
First Investment 4.29 -3.16 % prc
Vertika 6.13 -3.16 % prc
Juhayna 25.98 -3.17 % prc
Medical Packaging 1.79 -3.24 % prc
Zahraa Maadi 8.04 -3.25 % prc
Alexandria Flour Mills 153.12 -3.26 % prc
Nasr Company for Civil Works 7.4 -3.27 % prc
ICON 40.28 -3.29 % prc
Sabaa 5.17 -3.36 % prc
Al Khair River For Development Agricultural Investment&Envir 0.42 -3.41 % prc
Cairo Educational Services 116.76 -3.42 % prc
EGYFERT 221.88 -3.42 % prc
October Pharma 227 -3.43 % prc
Bonyan for Development and Trade 4.19 -3.46 % prc
Minapharm Pharmaceuticals 809.92 -3.48 % prc
El Obour Real Estate Investment 28.55 -3.48 % prc
Odin Investments 2.65 -3.64 % prc
Remas 1.3 -3.7 % prc
Elsaeed Contracting 1.56 -3.7 % prc
Arab Aluminum 24.01 -3.77 % prc
A Capital Holding 8.35 -3.8 % prc
Upper Egypt Flour Mills 458.83 -3.81 % prc
Mohandes Insurance 34.16 -4.07 % prc
Gourmet Egypt.Com Foods 15.51 -4.08 % prc
El Wadi International 1.62 -4.14 % prc
Digitize for Investment And Technology 2.31 -4.15 % prc
El Kahera Housing 1.58 -4.24 % prc
Prime Holding 2.48 -4.25 % prc
Speed Medical 0.4 -4.27 % prc
El Arabia for Land Reclamation 351.12 -4.33 % prc
Act Financial 2.83 -4.39 % prc
Elsewedy Electric 118.5 -4.44 % prc
QNB Alahli 60 -4.5 % prc
Development & Engineering Consultants 104 -4.6 % prc
Aspire Capital 0.39 -4.63 % prc
GTEX For Commercial And Industrial 0.04 -4.76 % prc
EAC 7.49 -4.83 % prc
Egyptian Financial & Industrial 175.01 -4.96 % prc
ARAB Developers Holding 0.22 -5.11 % prc
Al Baraka Bank 23.29 -5.25 % prc
National Co for Housing 77.71 -5.27 % prc
Arab Dairy 3.75 -5.54 % prc
Ismailia Poultry 28 -6.23 % prc
Orascom Financial Holding 1.02 -6.42 % prc
AT Lease 6.46 -6.65 % prc
Alexandria National for Financial Investment 12.92 -7.78 % prc
Heibco for commercial investments & real estate development 10.37 -9.98 % prc
}
UTOP
UTOPIA
EGS655Y1C017
SME
Real Estate
EGP 106.5
0.350 0.33%
Last Updated :24/09/2026 14:14
Sector Stocks All Stocks
ICID
+5.41%
International Co For Investment & Development
MAAL
+4.39%
Egyptian Gulf Marseilia For Real Estate Investment
AIFI
+4.02%
Atlas For Investment and Food Industries
GIHD
+3.72%
Gharbia Islamic Housing Development
NARE
+1.91%
Naeem Real Estate Holding Group
AMER
+1%
Amer Group Holding
ORHD
+0.42%
Orascom Development Egypt
UTOP
+0.33%
UTOPIA
PHDC
+0.3%
Palm Hills Development Company
EMFD
+0.07%
Emaar Misr for Development
UPMS
+0%
Union Pharmacist Company For Medical Services and Investment
NAMI
+0%
National Asset Management And Investment
NIRE
+0%
National Investment And Reconstruction Co -NIRCO
ALXD
+0%
Alexandria For Investment and Urban Development
ENHD
+0%
El Nasr Housing and Development
OCDI
-0.6%
Six of October Development & Investment (SODIC)
CCRS
-0.78%
Gulf Canadian Real Estate Investment Co.
ADRI
-0.85%
Arab Development & Real Estate Investment
HELI
-1.01%
Heliopolis Housing
TMGH
-1.08%
T M G Holding
UNIT
-1.28%
United Housing & Development
EHDR
-1.54%
Egyptians Housing Development & Reconstruction
PRDC
-1.77%
Pioneers Properties For Urban Development - PRE Group
MASR
-1.84%
Madinet Masr For Housing and Development
ELSH
-1.84%
El Shams Housing & Urbanization
RREI
-1.95%
Arab Real Estate Investment CO.-ALICO
MENA
-1.96%
Mena Touristic & Real Estate Investment
ACAMD
-2.02%
Arab Co. for Asset Management And Development
AREH
-2.14%
Egyptian Real Estate Group
TANM
-2.3%
Tanmiya for Real Estate Investment
IDRE
-2.89%
Ismailia Development and Real Estate Co
FIRE
-3.16%
First Investment Company And Real Estate Development
ZMID
-3.25%
Zahraa Maadi Investment & Development
BONY
-3.46%
Bonyan for Development and Trade
OBRI
-3.48%
El Obour Real Estate Investment
UEGC
-3.7%
Elsaeed Contracting& Real Estate Investment Company SCCD
ACAP
-3.8%
A Capital Holding
ELKA
-4.24%
El Kahera Housing
DAPH
-4.6%
Development & Engineering Consultants
ARAB
-5.11%
Arab Developers Holding
NHPS
-5.27%
National Housing for Professional Syndicates
View More
Company News
25/05/2026 12:45 PM
Utopia’s net profits skyrocket 516.8% YoY in Q1 2026
07/08/2025 09:50 AM
Utopia’s net profits shrink 86.7% YoY in H1 2025
15/04/2025 10:03 AM
Utopia to disburse EGP 6.2M cash dividends for 2024
27/02/2025 01:58 AM
Utopia’s net profits fall 4.5% YoY in 2024
04/11/2024 01:31 AM
Utopia’s profits down 13% YoY in 9 months
28/05/2024 10:17 AM
Utopia’s profits plunge 89% YoY in Q1 2024

© 2026 All Rights Reserved

 

Arab Finance For Information Technology