Meatello 3.36 5 % prc
El Nasr for Manufacturing Agricultural Crops 48.94 3.97 % prc
Premium HealthCare Group 0.097 3.19 % prc
Vertika 4.29 3.13 % prc
Al Fanar Construction 5.3 3.11 % prc
El Ahram for Packing 12.32 3.1 % prc
Misr Hotels 26.3 3.02 % prc
Raya 3.38 2.42 % prc
Mansoura Poultry 1.76 2.33 % prc
Egyptians for Housing 2.51 2.03 % prc
ALICO 2.39 1.7 % prc
Memphis Pharmaceutical 169.96 1.69 % prc
ICON 36.49 1.67 % prc
Prime Holding 1.26 1.61 % prc
ARAB Developers Holding 0.263 1.54 % prc
Alexandria National for Financial Investment 61.64 1.45 % prc
El Kahera El Watania Investment 71.98 1.44 % prc
Nozha International Hospital 9.85 1.44 % prc
Kabo 6.47 1.41 % prc
Amer Group 2.18 1.4 % prc
Minapharm Pharmaceuticals 357.9 1.4 % prc
Union Pharmacist 7 1.3 % prc
ICMI 7.9 1.28 % prc
Egyptian Resorts 8.11 1.25 % prc
EGX 30 INDEX ETF 48.67 1.25 % prc
ADCO 227.8 1.24 % prc
EIPICO 75.49 1.22 % prc
Osool Brokerage 1.68 1.2 % prc
Egytrans 7.13 1.13 % prc
Arab Aluminum 20.25 1.1 % prc
Al Khair River For Development Agricultural Investment&Envir 0.657 1.08 % prc
Qalaa Holdings 3.96 1.02 % prc
Arab Dairy 4 1.01 % prc
Arab Polvara 9.1 1 % prc
Egyptians for Investment 0.62 0.98 % prc
Alex Cont 25.75 0.98 % prc
Gadwa for Industrial Development 1.03 0.98 % prc
Fawry 16.09 0.94 % prc
Arab Valves 8.6 0.94 % prc
Suez Canal Bank 37.4 0.94 % prc
Cairo Poultry 26.19 0.92 % prc
Orascom Development Egypt 26.24 0.92 % prc
E-finance 18.77 0.91 % prc
Alexandria Flour Mills 59.6 0.9 % prc
Tanmiya for Real Estate Investment 4.5 0.9 % prc
Orascom Investment Holding 1.14 0.88 % prc
Obour Land for Food Industries 24.73 0.86 % prc
MOPCO 29.5 0.85 % prc
Arab Engineering Industries 2.41 0.84 % prc
Orascom Construction 442.87 0.83 % prc
North Cairo Mills 115 0.83 % prc
Alexandria New Medical Center 56 0.81 % prc
Sharm Dreams 24.5 0.78 % prc
Arab Moltaqa Investments 5.14 0.78 % prc
Remas 1.29 0.78 % prc
Nile Pharmaceuticals 99.29 0.77 % prc
Bonyan for Development and Trade 3.93 0.77 % prc
CIB 119 0.76 % prc
Arab Co. for Asset Management And Development 1.32 0.76 % prc
Real Estate Egyptian Consortium 1.35 0.75 % prc
Ataqa 9.57 0.74 % prc
El Obour Real Estate Investment 35.48 0.74 % prc
Goldentex 52.64 0.73 % prc
Sidi Kerir Petrochemicals 19.22 0.73 % prc
Egyptian Gulf Bank 0.281 0.72 % prc
U Consumer Finance 9.9 0.71 % prc
Juhayna 24.15 0.71 % prc
Al Baraka Bank 15.79 0.7 % prc
Cairo Oils & Soap 1.45 0.69 % prc
Act Financial 2.9 0.69 % prc
AT Lease 4.35 0.69 % prc
Sabaa 2.9 0.69 % prc
Reacap 7.64 0.66 % prc
Canal Shipping Agencies 36.05 0.64 % prc
Mena Touristic Investment 4.96 0.61 % prc
Abu Dhabi Islamic Bank 28.88 0.59 % prc
General Co for Land Reclamation 184.5 0.59 % prc
Sinai Cement 62.4 0.58 % prc
Al Ahly for Development and Investment 33.9 0.56 % prc
Beltone Financial Holding 3.57 0.56 % prc
National Real Estate Bank for Development 0.534 0.56 % prc
International Agricultural Products 18.25 0.55 % prc
Egyptian Kuwaiti Holding-EGP 24.75 0.53 % prc
Medical Packaging 1.94 0.52 % prc
Elsewedy Electric 76.55 0.51 % prc
Lotus For Agricultural Investments And Development 0.597 0.51 % prc
South Valley Cement 8.08 0.5 % prc
Al Shams Housing 8.41 0.48 % prc
Glaxo SmithKline 64.3 0.45 % prc
Raya Contact Center 9 0.45 % prc
Odin Investments 2.28 0.44 % prc
Kahira Pharmaceuticals 272 0.44 % prc
Digitize for Investment And Technology 4.63 0.43 % prc
GB Auto 27.76 0.43 % prc
Ferchem 82 0.42 % prc
Misr Chemical Industries 28.89 0.42 % prc
Abu Qir Fertilizers 47.9 0.42 % prc
Arabia for Investment and Development 0.5 0.4 % prc
Emaar Misr 10.07 0.4 % prc
Cairo For Investment And Real Estate Development 18.01 0.39 % prc
Unipack 0.274 0.37 % prc
Edita 25.8 0.35 % prc
Kima 11.58 0.35 % prc
Integrated Engineering Group 0.58 0.35 % prc
Extracted Oils 5.82 0.34 % prc
Zahraa Maadi 5.96 0.34 % prc
Atlas 2.91 0.34 % prc
International Business Corp 8.9 0.34 % prc
Giza General Contracting 0.614 0.33 % prc
Iron And Steel for Mines and Quarries 6.2 0.32 % prc
Aspire Capital 0.322 0.31 % prc
Sharkia National Food 9.93 0.3 % prc
Wadi Kom Ombo 321.23 0.3 % prc
EFG Hermes 25.47 0.28 % prc
EAC 3.58 0.28 % prc
Speed Medical 0.363 0.28 % prc
Heliopolis Housing 3.75 0.27 % prc
M T I 7.32 0.27 % prc
Al Rowad 30.03 0.27 % prc
Cleopatra Hospital 12.45 0.24 % prc
PHDC 8.69 0.23 % prc
ASCOM 43.3 0.23 % prc
Madinet Nasr Housing 4.49 0.22 % prc
Industrial and Engineering Projects 0.45 0.22 % prc
El Dawlia Fertilizers 13.9 0.22 % prc
Eastern Co 42.49 0.21 % prc
Middle Egypt Flour Mills 102.5 0.2 % prc
Domty 25.7 0.19 % prc
Oriental Weavers 22.95 0.17 % prc
South Cairo & Giza Flour Mills 230 0.17 % prc
Cairo Educational Services 64.5 0.16 % prc
ACC 51.2 0.12 % prc
Alexandria Pharmaceuticals 801 0.12 % prc
New Ismailia Urban Development 37.6 0.11 % prc
October Pharma 202.2 0.1 % prc
Misr Cement - Qena 127.01 0.09 % prc
Acrow Misr 121.01 0.08 % prc
Delta for Printing & Packaging 122.1 0.07 % prc
SODIC 18.51 0.05 % prc
QNB Alahli 45.08 0.04 % prc
Egypt Aluminum 208.2 0.02 % prc
Rubex 10.05 0 % prc
Orascom Financial Holding 0.594 0 % prc
Rameda 3.2 0 % prc
Foodico 0 0 % prc
Electro Cable 2.85 0 % prc
Ajwa 125 0 % prc
United Co for Housing 0 0 % prc
Elsaeed Contracting 1.26 0 % prc
El Wadi International 1.15 0 % prc
AMOC 7 0 % prc
Ibnsina Pharma 11.3 0 % prc
Taqa Arabia 13.11 0 % prc
El Kahera Housing 2.29 0 % prc
General Co for Silos & Storage 0 0 % prc
Lift Slab Misr 0.551 0 % prc
Faisal Islamic Bank of Egypt 0 0 % prc
Mohandes Insurance 0 0 % prc
Dice 1.82 0 % prc
MB 0 0 % prc
Nasr Company for Civil Works 6.2 0 % prc
Arabia Investments Holding 0.394 0 % prc
Al Moasher 2.61 0 % prc
Marseilia 0 0 % prc
Development & Engineering Consultants 97.11 0 % prc
The United Bank 15.01 0 % prc
Pioneers Properties 0 0 % prc
Middle & West Delta Flour Mills 0 0 % prc
Gulf Canadian Real Estate Investment 1.38 0 % prc
East Delta Flour Mills 0 0 % prc
NUDAP 0 0 % prc
Grand Investment Capital 0 0 % prc
Delta Sugar 47.91 0 % prc
Egypt for Poultry 6.22 0 % prc
Egyptian Iron & Steel 34.3 0 % prc
Contact Financial Holding 5.34 0 % prc
SPINALEX 10 0 % prc
GMC 1.92 0 % prc
Trans Oceans Tours 0.033 0 % prc
Media Production City 28.92 0 % prc
Kafr El Zayat Pesticides 10.53 0 % prc
Heibco for commercial investments & real estate development 4.7 0 % prc
First Investment 0 0 % prc
NileSat 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Arafa Holding 0 0 % prc
Gharbia Islamic Housing Development 0 0 % prc
Egypt Kuwait Holding 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Remco 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Naeem Holding 0 0 % prc
El Orouba Securities Brokerage 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
National Co for Housing 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Egypt Free Shops 0 0 % prc
Geos for trading and contracting 0 0 % prc
EGYFERT 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Fitness Prime 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Rekaz Holding 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Golden Coast 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Sohag National 0 0 % prc
DIFCO2 0 0 % prc
United Arab Stevedoring 0 0 % prc
Pachin 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
Alexandria Cement 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Egysacom 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
TMG Holding 76 -0.01 % prc
Egyptian Financial & Industrial 224 -0.02 % prc
Faisal Islamic Bank of Egypt 33 -0.03 % prc
Lecico 25.87 -0.08 % prc
B Investments Holdings 37.95 -0.13 % prc
Taaleem Management Services 15.76 -0.13 % prc
Telecom Egypt 66.01 -0.21 % prc
Housing & Development Bank 86.6 -0.22 % prc
Saudi Egyptian Investment and Finance 171.52 -0.23 % prc
Arab Cotton Ginning 8.28 -0.24 % prc
Suez Canal Co for Technology Settling 297.02 -0.25 % prc
Misr Oils & Soap 184.91 -0.29 % prc
Credit Agricole 22.51 -0.35 % prc
Egypt Gas 44.87 -0.36 % prc
A Capital Holding 8.37 -0.36 % prc
Ismailia Poultry 13.3 -0.37 % prc
Gemma 31.7 -0.38 % prc
Gogreen for Agricultural Investment 2.55 -0.39 % prc
Maridive 0.478 -0.42 % prc
International Co for Investment & Development 4.35 -0.46 % prc
Misr Beni Suef Cement 225.26 -0.49 % prc
El Arabia for Land Reclamation 360 -0.5 % prc
Upper Egypt Flour Mills 471 -0.5 % prc
Barbary Investment Group 0.173 -0.57 % prc
TAWASOA For Factoring 2.78 -0.71 % prc
Sheeni 15.42 -0.84 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.12 -0.88 % prc
Export Development Bank of Egypt 16.12 -0.92 % prc
CI Capital Holding 8.9 -1.11 % prc
Egyptian Modern Education Systems 0.906 -1.2 % prc
National Printing 21.26 -1.25 % prc
Pyramisa 177.8 -1.28 % prc
Arab For Development and Real Estate Development 4.29 -1.38 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.2 -1.41 % prc
Egyptians Real Estate Fund Certificates 12.07 -1.87 % prc
Rakta 22.7 -2.16 % prc
Utopia 33.5 -7.71 % prc
CANA
Suez Canal Bank S.A.E
EGS60231C015
NOPL
Banks
EGP 37.4
0.350 0.94%
Last Updated :16/12/2025 10:00
Sector Stocks All Stocks
COMI
+0.75%
Commercial International Bank-Egypt (CIB)
FAIT
+0.58%
Faisal Islamic Bank of Egypt - In EGP
EGBE
+0.36%
Egyptian Gulf Bank
UBEE
+0.27%
The United Bank
CANA
+0.13%
Suez Canal Bank S.A.E
SAUD
+0.13%
Al Baraka Bank Egypt
FAITA
+0%
Faisal Islamic Bank of Egypt - In US Dollars
ADIB_r3
+0%
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3
SAIB
+0%
Societe Arabe Internationale De Banque S.A.E.
BQDC
+0%
Banque Du Caire
HDBK
-0.1%
Housing & Development Bank
QNBE
-0.11%
Qatar National Bank
CIEB
-0.18%
Credit Agricole Egypt
ADIB
-0.31%
Abu Dhabi Islamic Bank- Egypt
EXPA
-0.37%
Export Development Bank of Egypt
View More
Company News
11/12/2025 05:24 AM
Suez Canal Bank unveils new brand identity to support expansion plans
13/11/2025 10:24 AM
Suez Canal Bank reports 61.8% YoY profit surge in 9 months
21/10/2025 07:58 AM
Banking alliance grants EGP 5.2B financing for Inertia Egypt's Jefaira project
14/10/2025 10:13 AM
Suez Canal Bank, Oliv pen EGP 30M credit facility agreement
09/09/2025 08:57 AM
EBRD, GCF, EU sign $50M green financing deal with Suez Canal Bank
07/08/2025 10:24 AM
Suez Canal Bank sees 70.56% YoY higher profits in H1 2025

© 2025 All Rights Reserved

 

Arab Finance For Information Technology