Nile Cotton Ginning 80 56.25 % prc
Utopia 103.38 9.99 % prc
Wadi Kom Ombo 255.5 9.77 % prc
Atlas 1.73 9.49 % prc
Alexandria Flour Mills 57 8.26 % prc
Global Telecom 2.11 8.21 % prc
North Cairo Mills 103.79 7.95 % prc
Cairo Educational Services 58.19 7.88 % prc
El Arabia for Land Reclamation 314.95 7.79 % prc
South Cairo & Giza Flour Mills 224 7.34 % prc
General Co for Land Reclamation 155.8 7.06 % prc
ICMI 11.09 6.63 % prc
ARAB Developers Holding 0.211 6.57 % prc
Egypt Aluminum 237.22 5.87 % prc
Misr Cement - Qena 196.61 5.85 % prc
Heliopolis Housing 5.17 5.73 % prc
National Printing 20.1 5.68 % prc
Misr Hotels 24.05 5.67 % prc
Alexandria National for Financial Investment 111 5.3 % prc
Rameda 4.66 5.19 % prc
Digitize for Investment And Technology 3.18 4.95 % prc
Middle Egypt Flour Mills 84.66 4.93 % prc
Meatello 2.98 4.93 % prc
Rakta 22 4.76 % prc
Extracted Oils 7.14 4.69 % prc
Goldentex 39.52 4.38 % prc
Arab Polvara 8.14 4.36 % prc
Al Moasher 2.4 4.35 % prc
National Co for Housing 58.7 4.19 % prc
Egytrans 7.03 4.15 % prc
CI Capital Holding 10.44 4.09 % prc
Edita 27.54 4 % prc
Giza General Contracting 0.5 3.95 % prc
Osool Brokerage 1.66 3.75 % prc
Vertika 4.79 3.68 % prc
Medical Packaging 1.42 3.65 % prc
Acrow Misr 107.77 3.63 % prc
Al Fanar Construction 6.01 3.62 % prc
Ibnsina Pharma 11.58 3.3 % prc
Rubex 8.99 3.21 % prc
Egyptians Real Estate Fund Certificates 11.8 3.15 % prc
Export Development Bank of Egypt 16.1 3.07 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.36 3.03 % prc
Middle & West Delta Flour Mills 508.99 3.02 % prc
Real Estate Egyptian Consortium 1.06 2.91 % prc
General Co for Silos & Storage 226 2.69 % prc
Qalaa Holdings 3.14 2.61 % prc
Misr Oils & Soap 149 2.6 % prc
A Capital Holding 7.88 2.6 % prc
ASCOM 39.5 2.57 % prc
Premium HealthCare Group 0.08 2.56 % prc
Barbary Investment Group 0.164 2.5 % prc
Egyptian Company for International Touristic Projects 8.7 2.35 % prc
ADCO 150.1 2.34 % prc
United Arab Stevedoring 0.44 2.33 % prc
E-finance 20.07 2.29 % prc
Saudi Egyptian Investment and Finance 140 2.26 % prc
Egyptians for Investment 0.736 2.22 % prc
International Co for Investment & Development 3.68 2.22 % prc
AT Lease 4.21 2.18 % prc
El Dawlia Fertilizers 14.58 2.17 % prc
Suez Canal Co for Technology Settling 267.9 2.06 % prc
Faisal Islamic Bank of Egypt 33.09 2.04 % prc
Faisal Islamic Bank of Egypt 1.03 1.98 % prc
El Nasr for Manufacturing Agricultural Crops 36.13 1.95 % prc
Dice 1.61 1.9 % prc
ACC 50.78 1.87 % prc
EAC 2.86 1.78 % prc
Bonyan for Development and Trade 3.71 1.64 % prc
QNB Alahli 42.44 1.63 % prc
Gourmet Egypt.Com Foods 9.6 1.59 % prc
Elsaeed Contracting 1.31 1.55 % prc
Arab Aluminum 19.02 1.55 % prc
Arab Co. for Asset Management And Development 1.98 1.54 % prc
Alexandria New Medical Center 47.01 1.47 % prc
Mena Touristic Investment 4.2 1.45 % prc
Rekaz Holding 2.9 1.4 % prc
NUDAP 2.2 1.38 % prc
GB Auto 28.17 1.33 % prc
Gharbia Islamic Housing Development 34.55 1.32 % prc
Arab Valves 6.27 1.29 % prc
Elsewedy Electric 76.81 1.27 % prc
Development & Engineering Consultants 71.05 1.24 % prc
Arab Moltaqa Investments 4.18 1.21 % prc
International Business Corp 10.25 1.18 % prc
Kafr El Zayat Pesticides 9.41 1.18 % prc
Alexandria Pharmaceuticals 784.79 1.18 % prc
El Kahera El Watania Investment 58 1.13 % prc
First Investment 1.8 1.12 % prc
Delta for Printing & Packaging 93.85 1.09 % prc
Housing & Development Bank 112.03 1.07 % prc
Juhayna 26.78 1.06 % prc
Egyptian Gulf Bank 0.39 1.04 % prc
International Agricultural Products 18.08 1.01 % prc
Zahraa Maadi 5.06 1 % prc
Kahira Pharmaceuticals 252 1 % prc
Nile Pharmaceuticals 95 0.95 % prc
EGYFERT 172 0.94 % prc
Delta Sugar 45.8 0.93 % prc
Memphis Pharmaceutical 145 0.88 % prc
Heibco for commercial investments & real estate development 7.06 0.86 % prc
Egyptian Modern Education Systems 0.841 0.84 % prc
Upper Egypt Flour Mills 450.39 0.82 % prc
Al Ahly for Development and Investment 31.4 0.8 % prc
Unipack 0.265 0.76 % prc
Arabia Investments Holding 0.285 0.71 % prc
Emaar Misr 8.81 0.69 % prc
Egypt Gas 40.53 0.67 % prc
Misr Beni Suef Cement 273.5 0.6 % prc
Ferchem 71.06 0.59 % prc
Lotus For Agricultural Investments And Development 0.523 0.58 % prc
Amer Group 1.79 0.56 % prc
United Co for Housing 9.13 0.55 % prc
Oriental Weavers 22 0.5 % prc
Electro Cable 2.04 0.49 % prc
Abu Dhabi Islamic Bank 39.99 0.48 % prc
Sinai Cement 57.32 0.47 % prc
South Valley Cement 7.14 0.42 % prc
Kabo 5.51 0.36 % prc
El Obour Real Estate Investment 31.5 0.35 % prc
National Real Estate Bank for Development 0.303 0.33 % prc
Remco 3.31 0.3 % prc
Marseilia 3.57 0.28 % prc
Gemma 24.99 0.28 % prc
Egyptian Resorts 7.18 0.28 % prc
Taaleem Management Services 14.91 0.27 % prc
EIPICO 78.2 0.26 % prc
Nozha International Hospital 12.46 0.24 % prc
Al Shams Housing 6.67 0.15 % prc
AMOC 7.04 0.14 % prc
Ataqa 8.01 0.13 % prc
MOPCO 36.01 0.03 % prc
Gogreen for Agricultural Investment 2 0 % prc
Mansoura Poultry 1.45 0 % prc
Cairo For Investment And Real Estate Development 16.59 0 % prc
Nasr Company for Civil Works 4.39 0 % prc
Egyptians for Housing 2 0 % prc
Egypt Free Shops 31.6 0 % prc
Pioneers Properties 3.96 0 % prc
Egypt Kuwait Holding 0.686 0 % prc
SPINALEX 14 0 % prc
Grand Investment Capital 42.03 0 % prc
Gulf Canadian Real Estate Investment 1.3 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.34 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Trans Oceans Tours 0.031 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Arafa Holding 0.104 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Rowad Misr 0 0 % prc
Egysacom 0.1 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Pachin 70 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
ICON 31.68 -0.03 % prc
Ajwa 113.2 -0.04 % prc
Foodico 86.22 -0.1 % prc
Sohag National 10.05 -0.1 % prc
East Delta Flour Mills 297.2 -0.12 % prc
EGX 30 INDEX ETF 54.13 -0.2 % prc
Misr Chemical Industries 28.81 -0.21 % prc
Al Rowad 28.09 -0.21 % prc
Pyramisa 179.32 -0.21 % prc
Arabia for Investment and Development 0.414 -0.24 % prc
Raya Contact Center 8.38 -0.24 % prc
Contact Financial Holding 3.97 -0.25 % prc
Taqa Arabia 12.17 -0.25 % prc
Gadwa for Industrial Development 0.759 -0.26 % prc
Egyptian Kuwaiti Holding-EGP 26.73 -0.26 % prc
Glaxo SmithKline 59.1 -0.3 % prc
Speed Medical 0.325 -0.31 % prc
Cleopatra Hospital 12.81 -0.31 % prc
Aspire Capital 0.271 -0.37 % prc
Arab Cotton Ginning 7.55 -0.4 % prc
Fawry 17.7 -0.45 % prc
Obour Land for Food Industries 21.67 -0.46 % prc
Al Khair River For Development Agricultural Investment&Envir 0.614 -0.49 % prc
Maridive 0.399 -0.5 % prc
October Pharma 173.4 -0.53 % prc
Madinet Nasr Housing 5.42 -0.55 % prc
Orascom Development Egypt 24.79 -0.56 % prc
PHDC 8.85 -0.56 % prc
Arab Engineering Industries 1.68 -0.59 % prc
Odin Investments 1.68 -0.59 % prc
Alex Cont 24.5 -0.65 % prc
Sabaa 3.08 -0.65 % prc
B Investments Holdings 38.04 -0.65 % prc
Industrial and Engineering Projects 0.39 -0.76 % prc
Act Financial 2.62 -0.76 % prc
Suez Canal Bank 40.02 -0.77 % prc
Modern Company for water proofing (Bitumode) 28.53 -0.77 % prc
Fitness Prime 1.23 -0.81 % prc
Media Production City 25.54 -0.82 % prc
Egyptian Iron & Steel 31.1 -0.83 % prc
Domty 23.75 -0.84 % prc
Naeem Holding 0.108 -0.92 % prc
El Kahera Housing 1.06 -0.93 % prc
SODIC 17.93 -0.94 % prc
Iron And Steel for Mines and Quarries 7.2 -0.96 % prc
The United Bank 13.21 -0.97 % prc
MB 4.04 -0.98 % prc
Beltone Financial Holding 2.97 -1 % prc
NileSat 6.93 -1 % prc
U Consumer Finance 10.82 -1.01 % prc
Orascom Construction 474 -1.04 % prc
Sheeni 15.22 -1.04 % prc
Al Baraka Bank 18.51 -1.12 % prc
Sharkia National Food 9.86 -1.2 % prc
DIFCO2 9.88 -1.2 % prc
Reacap 8.18 -1.21 % prc
Eastern Co 39.99 -1.26 % prc
ALICO 2.31 -1.28 % prc
Suez Cement 15 -1.32 % prc
CIB 128.25 -1.35 % prc
Canal Shipping Agencies 27.5 -1.4 % prc
Minapharm Pharmaceuticals 450.02 -1.4 % prc
Abu Qir Fertilizers 67.8 -1.45 % prc
New Ismailia Urban Development 32.23 -1.5 % prc
Cairo Oils & Soap 1.31 -1.5 % prc
Sidi Kerir Petrochemicals 16.45 -1.5 % prc
Lecico 24.74 -1.59 % prc
Kima 12.22 -1.61 % prc
Telecom Egypt 88.83 -1.63 % prc
Orascom Investment Holding 1.17 -1.68 % prc
Ismailia Poultry 12.83 -1.69 % prc
Egyptian Financial & Industrial 196.6 -1.7 % prc
Orascom Financial Holding 0.498 -1.78 % prc
EFG Hermes 26.4 -1.9 % prc
Remas 1.03 -1.9 % prc
M T I 7.86 -2 % prc
Integrated Engineering Group 0.439 -2.01 % prc
El Wadi International 1.42 -2.07 % prc
Credit Agricole 21.55 -2.13 % prc
Lift Slab Misr 0.533 -2.2 % prc
Sharm Dreams 34.9 -2.24 % prc
Lakah Group 3.37 -2.32 % prc
Tanmiya for Real Estate Investment 4.19 -2.33 % prc
Prime Holding 1.68 -2.33 % prc
Cairo Poultry 29.2 -2.34 % prc
TMG Holding 83.22 -2.37 % prc
Advanced Pharmaceutical Packaging 1.21 -2.42 % prc
Alexandria Cement 15.8 -2.47 % prc
Arab Dairy 3.51 -2.5 % prc
Egypt for Poultry 8.11 -2.64 % prc
Tourah Cement 67 -2.9 % prc
GTEX For Commercial And Industrial 0.033 -2.94 % prc
El Ahram for Packing 10.09 -2.98 % prc
Union Pharmacist 8.72 -3.11 % prc
TAWASOA For Factoring 3.38 -3.43 % prc
GMC 1.66 -3.49 % prc
El Orouba Securities Brokerage 1.12 -4.27 % prc
Delta Construction & Rebuilding 43 -4.44 % prc
El Badr Investment and Development-BID 1.19 -4.8 % prc
Arab For Development and Real Estate Development 4.55 -4.81 % prc
Raya 5.42 -4.91 % prc
Mohandes Insurance 21.57 -5.39 % prc
NBK 31 -6 % prc
SFWA
Al Safwa Hospital
EGS72351C017
SME
Health Care & Pharmaceuticals
EGP 0
-1.000 0%
Last Updated :30/06/2025 00:00
Sector Stocks All Stocks
ICMI
+6.63%
International company For Medical Industries -ICMI
RMDA
+5.19%
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda
MEPA
+3.65%
Medical Packaging Company
ISPH
+3.3%
Ibnsina Pharma
MCRO
+3.03%
Macro Group Pharmaceuticals -Macro Capital
PHGC
+2.56%
Premium HealthCare Group
ADCI
+2.34%
Arab Pharmaceuticals
AMES
+1.47%
Alexandria New Medical Center
AXPH
+1.18%
Alexandria Pharmaceuticals
CPCI
+1%
Cairo Pharmaceuticals
NIPH
+0.95%
El-Nile Co. For Pharmaceuticals And Chemical Industries
MPCI
+0.88%
Memphis Pharmaceuticals
PHAR
+0.26%
Egyptian International Pharmaceuticals (EIPICO)
NINH
+0.24%
Nozha International Hospital
SFWA
+0%
Al Safwa Hospital
MCRO_r1
+0%
Subscription Rights Of Macro Group Pharmaceuticals - Macro
BIOC
-0.3%
Glaxo Smith Kline
SPMD
-0.31%
Speed Medical
CLHO
-0.31%
Cleopatra Hospital Company
OCPH
-0.53%
October Pharma
SIPC
-0.65%
Sabaa International Company for Pharmaceutical and Chemical
MIPH
-1.4%
Minapharm Pharmaceuticals

© 2026 All Rights Reserved

 

Arab Finance For Information Technology