Al Fanar Construction 5.14 9.83 % prc
Sohag National 8.39 9.53 % prc
Arab For Development and Real Estate Development 4.36 9 % prc
Utopia 37 8.82 % prc
Vertika 4.1 8.18 % prc
Orascom Investment Holding 1.14 5.56 % prc
Golden Coast 1.2 5.26 % prc
El Nasr for Manufacturing Agricultural Crops 47.07 5 % prc
Meatello 3.2 4.92 % prc
First Investment 2.38 4.85 % prc
EIPICO 74.99 4.72 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Premium HealthCare Group 0.094 4.44 % prc
GB Auto 27.44 3.59 % prc
AT Lease 4.38 3.55 % prc
Global Telecom 2.27 3.18 % prc
EAC 3.61 3.14 % prc
Mansoura Poultry 1.72 2.99 % prc
GTEX For Commercial And Industrial 0.035 2.94 % prc
Egyptians for Housing 2.49 2.89 % prc
Al Rowad 30.01 2.81 % prc
Mohandes Insurance 31.49 2.77 % prc
E-finance 19.11 2.74 % prc
Lakah Group 3.1 2.65 % prc
Gharbia Islamic Housing Development 42.49 2.56 % prc
Alexandria Cement 16.49 2.55 % prc
Egytrans 6.9 2.53 % prc
Egyptian Resorts 8.2 2.5 % prc
PHDC 8.64 2.49 % prc
Goldentex 53.49 2.47 % prc
Elsaeed Contracting 1.27 2.42 % prc
Sharm Dreams 24.76 2.4 % prc
DIFCO2 13 2.36 % prc
TMG Holding 75.89 2.31 % prc
Egyptian Iron & Steel 34.12 2.22 % prc
Al Khair River For Development Agricultural Investment&Envir 0.65 2.2 % prc
Emaar Misr 10.01 2.14 % prc
CIB 118.92 2.08 % prc
Gogreen for Agricultural Investment 2.55 2 % prc
Domty 25 1.96 % prc
Egyptian Gulf Bank 0.276 1.85 % prc
Arab Dairy 3.87 1.84 % prc
Qalaa Holdings 3.94 1.81 % prc
El Obour Real Estate Investment 34.98 1.8 % prc
Rekaz Holding 2.87 1.77 % prc
Sharkia National Food 9.9 1.75 % prc
Nile Pharmaceuticals 99 1.73 % prc
Misr Beni Suef Cement 228.78 1.71 % prc
Canal Shipping Agencies 36.1 1.69 % prc
Al Baraka Bank 15.65 1.62 % prc
Marseilia 3.93 1.55 % prc
Real Estate Egyptian Consortium 1.34 1.52 % prc
Egypt Aluminum 209.01 1.46 % prc
EGX 30 INDEX ETF 48.5 1.46 % prc
Union Pharmacist 7 1.45 % prc
Electro Cable 2.84 1.43 % prc
Cairo Oils & Soap 1.45 1.4 % prc
Faisal Islamic Bank of Egypt 33.08 1.38 % prc
QNB Alahli 45.61 1.38 % prc
B Investments Holdings 38 1.33 % prc
Orascom Development Egypt 26.13 1.2 % prc
Orascom Financial Holding 0.594 1.19 % prc
MB 2.55 1.19 % prc
October Pharma 204 1.16 % prc
Edita 25.86 1.13 % prc
National Printing 21.48 1.13 % prc
U Consumer Finance 9.92 1.12 % prc
Faisal Islamic Bank of Egypt 1 1.01 % prc
Amer Group 2.15 0.94 % prc
Upper Egypt Flour Mills 476.2 0.89 % prc
Minapharm Pharmaceuticals 358 0.84 % prc
MOPCO 29.35 0.79 % prc
ICMI 7.88 0.77 % prc
Alexandria National for Financial Investment 56.1 0.75 % prc
Lift Slab Misr 0.555 0.73 % prc
Obour Land for Food Industries 23.94 0.72 % prc
Arab Aluminum 20.25 0.7 % prc
Orascom Construction 442 0.68 % prc
Arab Moltaqa Investments 5.06 0.6 % prc
Osool Brokerage 1.67 0.6 % prc
Cairo Poultry 25.65 0.59 % prc
CI Capital Holding 9 0.56 % prc
Speed Medical 0.362 0.56 % prc
Middle & West Delta Flour Mills 484.99 0.56 % prc
Kima 11.69 0.52 % prc
GMC 1.93 0.52 % prc
Al Ahly for Development and Investment 33.77 0.51 % prc
South Valley Cement 8.05 0.5 % prc
Giza General Contracting 0.615 0.49 % prc
Misr Hotels 25.5 0.47 % prc
New Ismailia Urban Development 38.21 0.47 % prc
Media Production City 29.13 0.45 % prc
Alexandria New Medical Center 56.25 0.43 % prc
ALICO 2.39 0.42 % prc
NUDAP 2.44 0.41 % prc
Extracted Oils 5.78 0.35 % prc
Rameda 3.18 0.32 % prc
Pyramisa 179.15 0.32 % prc
Gemma 31.8 0.32 % prc
Egypt for Poultry 6.23 0.32 % prc
El Kahera El Watania Investment 67 0.3 % prc
Telecom Egypt 66.18 0.27 % prc
The United Bank 15.08 0.27 % prc
Memphis Pharmaceutical 168 0.26 % prc
Reacap 7.6 0.26 % prc
North Cairo Mills 115 0.26 % prc
Pioneers Properties 4.2 0.24 % prc
Arab Polvara 9.07 0.22 % prc
Eastern Co 42.49 0.21 % prc
Sidi Kerir Petrochemicals 19.19 0.21 % prc
East Delta Flour Mills 304.5 0.18 % prc
Lotus For Agricultural Investments And Development 0.596 0.17 % prc
Alex Cont 25.68 0.16 % prc
Nasr Company for Civil Works 6.21 0.16 % prc
Taqa Arabia 13.17 0.15 % prc
Ataqa 9.23 0.11 % prc
General Co for Land Reclamation 183.7 0.11 % prc
SPINALEX 10 0.1 % prc
Wadi Kom Ombo 317.11 0.09 % prc
ACC 51.39 0.02 % prc
Egypt Gas 45 0.02 % prc
Egyptian Financial & Industrial 226 0.02 % prc
Kahira Pharmaceuticals 271.02 0.02 % prc
Pachin 70.51 0.01 % prc
Gadwa for Industrial Development 1.04 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.12 0 % prc
International Co for Investment & Development 4.41 0 % prc
Aspire Capital 0.322 0 % prc
TAWASOA For Factoring 2.8 0 % prc
Mena Touristic Investment 4.9 0 % prc
Heliopolis Housing 3.79 0 % prc
Arab Co. for Asset Management And Development 1.31 0 % prc
Madinet Nasr Housing 4.47 0 % prc
International Business Corp 8.86 0 % prc
Tanmiya for Real Estate Investment 4.5 0 % prc
Prime Holding 1.25 0 % prc
Act Financial 2.88 0 % prc
El Wadi International 1.16 0 % prc
Nozha International Hospital 9.7 0 % prc
Trans Oceans Tours 0.033 0 % prc
Naeem Holding 0.111 0 % prc
El Shams Pyramids 0 0 % prc
Delta Insurance 0 0 % prc
Egysacom 0.11 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 141 0 % prc
Advanced Pharmaceutical Packaging 1.29 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Incolease 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Elsewedy Electric 75.76 -0.03 % prc
Egyptian Kuwaiti Holding-EGP 24.7 -0.04 % prc
Fawry 16.24 -0.06 % prc
Credit Agricole 22.51 -0.09 % prc
United Co for Housing 10.99 -0.09 % prc
Rubex 10.13 -0.1 % prc
Al Shams Housing 8.44 -0.12 % prc
Export Development Bank of Egypt 16.16 -0.12 % prc
Sheeni 15.5 -0.13 % prc
Egypt Kuwait Holding 0.692 -0.14 % prc
Lecico 25.84 -0.15 % prc
Ismailia Poultry 13.36 -0.15 % prc
Iron And Steel for Mines and Quarries 6.07 -0.16 % prc
Acrow Misr 121 -0.18 % prc
General Co for Silos & Storage 247 -0.21 % prc
Ferchem 82 -0.22 % prc
Alexandria Flour Mills 59.01 -0.24 % prc
El Arabia for Land Reclamation 362.5 -0.25 % prc
Bonyan for Development and Trade 3.89 -0.26 % prc
Suez Canal Bank 37.3 -0.27 % prc
Housing & Development Bank 86.99 -0.28 % prc
Alexandria Pharmaceuticals 800 -0.29 % prc
NileSat 6.75 -0.3 % prc
Delta Sugar 47.99 -0.31 % prc
Sinai Cement 62.5 -0.35 % prc
Delta for Printing & Packaging 126 -0.35 % prc
Arab Cotton Ginning 8.47 -0.35 % prc
Suez Canal Co for Technology Settling 299.65 -0.36 % prc
Cairo Educational Services 64 -0.37 % prc
ADCO 225.5 -0.4 % prc
Abu Qir Fertilizers 47.65 -0.42 % prc
Heibco for commercial investments & real estate development 4.69 -0.42 % prc
AMOC 6.99 -0.43 % prc
Misr Chemical Industries 28.86 -0.48 % prc
ASCOM 43.03 -0.49 % prc
National Co for Housing 91.7 -0.49 % prc
International Agricultural Products 18.17 -0.49 % prc
SODIC 18.6 -0.53 % prc
Foodico 128 -0.53 % prc
Dice 1.81 -0.55 % prc
Cleopatra Hospital 12.37 -0.56 % prc
Barbary Investment Group 0.174 -0.57 % prc
Cairo For Investment And Real Estate Development 18 -0.61 % prc
Taaleem Management Services 15.75 -0.63 % prc
Industrial and Engineering Projects 0.452 -0.66 % prc
Saudi Egyptian Investment and Finance 173 -0.67 % prc
M T I 7.21 -0.69 % prc
EGYFERT 192.15 -0.69 % prc
Glaxo SmithKline 64 -0.7 % prc
Gulf Canadian Real Estate Investment 1.38 -0.72 % prc
Unipack 0.275 -0.72 % prc
Grand Investment Capital 32.57 -0.73 % prc
Juhayna 23.63 -0.76 % prc
EFG Hermes 25.5 -0.78 % prc
Misr Oils & Soap 184.64 -0.78 % prc
El Dawlia Fertilizers 13.93 -0.78 % prc
Kafr El Zayat Pesticides 10.54 -0.85 % prc
Abu Dhabi Islamic Bank 28.7 -0.86 % prc
Arafa Holding 0.115 -0.86 % prc
Ibnsina Pharma 11.29 -0.88 % prc
El Badr Investment and Development-BID 1.13 -0.88 % prc
Egyptian Company for International Touristic Projects 10.85 -0.91 % prc
National Real Estate Bank for Development 0.535 -0.93 % prc
Suez Cement 12 -0.99 % prc
Sabaa 2.88 -1.03 % prc
Egypt Free Shops 33.55 -1.12 % prc
Ajwa 125 -1.12 % prc
Zahraa Maadi 5.99 -1.16 % prc
Egyptian Modern Education Systems 0.895 -1.21 % prc
Egyptians Real Estate Fund Certificates 12.23 -1.21 % prc
Odin Investments 2.31 -1.28 % prc
El Kahera Housing 2.29 -1.29 % prc
Tourah Cement 67.12 -1.29 % prc
Integrated Engineering Group 0.571 -1.38 % prc
Beltone Financial Holding 3.55 -1.39 % prc
Oriental Weavers 22.94 -1.42 % prc
Development & Engineering Consultants 97.77 -1.46 % prc
Digitize for Investment And Technology 4.63 -1.49 % prc
Remas 1.29 -1.53 % prc
Atlas 2.93 -1.68 % prc
Rakta 22.8 -1.72 % prc
Arab Valves 8.54 -1.73 % prc
Raya Contact Center 9 -1.75 % prc
Misr Cement - Qena 128.49 -1.76 % prc
Middle Egypt Flour Mills 102.01 -1.76 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.27 -1.84 % prc
Contact Financial Holding 5.3 -1.85 % prc
A Capital Holding 8.4 -1.87 % prc
Al Moasher 2.62 -1.87 % prc
ARAB Developers Holding 0.258 -1.9 % prc
Kabo 6.37 -2 % prc
South Cairo & Giza Flour Mills 230.01 -2.04 % prc
Egyptians for Investment 0.617 -2.06 % prc
Remco 3.9 -2.26 % prc
Medical Packaging 1.94 -2.51 % prc
ICON 36.4 -2.54 % prc
El Orouba Securities Brokerage 1.14 -2.56 % prc
El Ahram for Packing 12 -2.68 % prc
Maridive 0.48 -2.83 % prc
Arab Engineering Industries 2.39 -2.85 % prc
Fitness Prime 1.33 -2.92 % prc
Arabia for Investment and Development 0.506 -3.25 % prc
Arabia Investments Holding 0.394 -3.67 % prc
Raya 3.26 -3.83 % prc
United Arab Stevedoring 0.47 -6 % prc
NBK 26.01 -7.44 % prc
Modern Shorouk Printing & Packaging 163 -9.94 % prc
Delta Construction & Rebuilding 45 -10 % prc
EGX30ETF
EGX 30 INDEX ETF
EGS69491M015
NOPL
Non-bank financial services
EGP 48.5
0.700 1.46%
Last Updated :15/12/2025 13:28
Sector Stocks All Stocks
KWIN
+3.29%
El Kahera El Watania Investment
EASB
+2.86%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
ATLC
+2.84%
Al Tawfeek Leasing Company-A.T.LEASE
ANFI
+2.82%
Alexandria National Company for Financial Investment
CCAP
+2.07%
QALA For Financial Investments
MOIN
+1.93%
Mohandes Insurance
EGX30ETF
+1.46%
EGX 30 INDEX ETF
OFH
+1.02%
O B Financial Holding
VALU
+0.41%
U Consumer Finance
ACTF
+0.35%
Act Financial
CICH
+0.22%
CI Capital Holding For Financial Investments
AFDI
+0.06%
El Ahli Investment and Development
BINV
+0.05%
B Investments Holding
VLMRA
+0%
Valmore Holding-EGP
PRMH
+0%
Prime Holding
EBSC
+0%
Osool ESB Securities Brokerage
NAHO
+0%
Naeem Holding
DEIN
+0%
Delta Insurance
ICLE
+0%
International Company For Leasing (IncoLEASE)
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
HAVC
+0%
Hassan Allam Investment And Venture Capital
CPME
+0%
Catalyst Partners Middle East –CPME
SEIGA
+0%
Saudi Egyptian Investment & Finance $
VLMR
-0.14%
Valmore Holding
AMIA
-0.2%
Arab Moltaka Investments Co
ASPI
-0.31%
Aspire Capital Holding For Financial Investments
HRHO
-0.62%
EFG Holding
SEIG
-0.67%
Saudi Egyptian Investment & Finance
KASABF
-0.69%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
TWSA
-0.71%
TAWASOA For Factoring
GRCA
-0.73%
Grand Investment Capital
BTFH
-1.39%
Beltone Holding
EGREF
-2.5%
Egyptians Real Estate Fund Certificates
ODIN
-2.56%
ODIN Investments
EOSB
-2.56%
El Orouba Securities Brokerage
CNFN
-2.78%
Contact Financial Holding
RAYA
-3.24%
Raya Holding For Financial Investments
AIDC
-3.25%
Arabia for Investment and Development
AIHC
-3.42%
Arabia Investments Holding

© 2025 All Rights Reserved

 

Arab Finance For Information Technology