Incolease 18.91 19.99 % prc
TAWASOA For Factoring 4.89 9.89 % prc
Nozha International Hospital 13.08 5.48 % prc
ACC 49.38 5.27 % prc
Ataqa 8.8 5.26 % prc
Nasr Company for Civil Works 4.85 4.98 % prc
GMC 1.73 4.85 % prc
Marsa Marsa Alam 3.53 4.75 % prc
El Badr Investment and Development-BID 1.37 4.58 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
Alexandria Flour Mills 59.48 3.95 % prc
Foodico 89.95 3.78 % prc
First Investment 2.75 3.77 % prc
Mena Touristic Investment 5 3.73 % prc
Al Fanar Construction 7.43 3.48 % prc
General Co for Land Reclamation 169.98 3.24 % prc
Trans Oceans Tours 0.032 3.23 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.56 3.19 % prc
Al Baraka Bank 19.79 2.81 % prc
Egyptians for Investment 0.77 2.8 % prc
Arab Engineering Industries 1.89 2.72 % prc
Heliopolis Housing 5.9 2.43 % prc
Al Moasher 2.64 2.33 % prc
International Co for Investment & Development 3.81 2.14 % prc
EAC 3.02 2.03 % prc
Faisal Islamic Bank of Egypt 1.03 1.98 % prc
EGYFERT 177.93 1.6 % prc
Misr Chemical Industries 38.07 1.49 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.38 1.47 % prc
Alexandria New Medical Center 45.97 1.46 % prc
Sidi Kerir Petrochemicals 17.55 1.45 % prc
Middle & West Delta Flour Mills 506.73 1.4 % prc
Atlas 1.68 1.2 % prc
NileSat 7.55 1.07 % prc
Lecico 24.5 1.03 % prc
U Consumer Finance 11 1.01 % prc
B Investments Holdings 38.96 0.96 % prc
Misr Cement - Qena 176.6 0.91 % prc
Kafr El Zayat Pesticides 9.99 0.91 % prc
Memphis Pharmaceutical 158.71 0.91 % prc
The United Bank 13.5 0.9 % prc
Extracted Oils 8.68 0.81 % prc
Egyptian Gulf Bank 0.386 0.78 % prc
Maridive 0.418 0.72 % prc
Kahira Pharmaceuticals 252 0.7 % prc
Export Development Bank of Egypt 16.37 0.68 % prc
Grand Investment Capital 53.88 0.67 % prc
East Delta Flour Mills 300 0.6 % prc
Madinet Nasr Housing 5.37 0.56 % prc
Zahraa Maadi 5.45 0.55 % prc
South Valley Cement 7.76 0.52 % prc
Goldentex 42.36 0.5 % prc
Gogreen for Agricultural Investment 2.04 0.49 % prc
Suez Canal Bank 41.99 0.45 % prc
NUDAP 2.4 0.42 % prc
Egyptian Resorts 7.57 0.4 % prc
Sinai Cement 58.1 0.4 % prc
El Obour Real Estate Investment 37.5 0.37 % prc
ADCO 147.5 0.34 % prc
Contact Financial Holding 4.01 0.25 % prc
South Cairo & Giza Flour Mills 225 0.2 % prc
Cairo Educational Services 54.34 0.18 % prc
Glaxo SmithKline 60.26 0.18 % prc
GB Auto 24.8 0.16 % prc
Egypt Kuwait Holding 0.708 0.14 % prc
Al Shams Housing 7.13 0.14 % prc
Abu Dhabi Islamic Bank 39.4 0.13 % prc
Elsewedy Electric 78.35 0.13 % prc
Egyptian Modern Education Systems 0.841 0.12 % prc
El Kahera El Watania Investment 55.07 0.11 % prc
Rubex 9.07 0.11 % prc
Sharkia National Food 10.44 0.1 % prc
Faisal Islamic Bank of Egypt 33.8 0.09 % prc
New Ismailia Urban Development 34.03 0.09 % prc
Egypt Gas 41.68 0.05 % prc
International Agricultural Products 19.5 0.05 % prc
Credit Agricole 22.81 0.04 % prc
Alexandria Pharmaceuticals 797.52 0.02 % prc
Fitness Prime 1.23 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Global Telecom 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Acrow Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
Rowad Misr 0 0 % prc
Egysacom 0 0 % prc
Tourah Cement 0 0 % prc
Suez Cement 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Speed Medical 0.338 0 % prc
El Wadi International 1.62 0 % prc
Golden Pyramids Plaza 0 0 % prc
Naeem Holding 0.109 0 % prc
Emaar Misr 9.21 0 % prc
Arafa Holding 0.11 0 % prc
Saudi Egyptian Investment and Finance 143.64 0 % prc
Gulf Canadian Real Estate Investment 1.48 0 % prc
GTEX For Commercial And Industrial 0.033 0 % prc
Electro Cable 2.12 0 % prc
Obour Land for Food Industries 21.15 0 % prc
Al Khair River For Development Agricultural Investment&Envir 0.627 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Middle Egypt Flour Mills 85.02 -0.01 % prc
Cleopatra Hospital 12.59 -0.08 % prc
Egyptian Iron & Steel 30.96 -0.16 % prc
Juhayna 25.96 -0.19 % prc
Lotus For Agricultural Investments And Development 0.532 -0.19 % prc
Alexandria National for Financial Investment 98.71 -0.21 % prc
Arab Polvara 8.02 -0.25 % prc
Arab Cotton Ginning 7.78 -0.26 % prc
North Cairo Mills 102.03 -0.28 % prc
Aspire Capital 0.289 -0.34 % prc
Rekaz Holding 2.82 -0.35 % prc
Taqa Arabia 13.07 -0.38 % prc
A Capital Holding 7.66 -0.39 % prc
El Arabia for Land Reclamation 353.52 -0.43 % prc
General Co for Silos & Storage 220.3 -0.43 % prc
SODIC 19.7 -0.51 % prc
United Co for Housing 9.68 -0.51 % prc
Egyptian Financial & Industrial 220.64 -0.51 % prc
Gharbia Islamic Housing Development 37.27 -0.53 % prc
QNB Alahli 39.3 -0.53 % prc
Eastern Co 37.5 -0.53 % prc
Giza General Contracting 0.554 -0.54 % prc
Pyramisa 184 -0.6 % prc
Nile Pharmaceuticals 95.77 -0.62 % prc
National Real Estate Bank for Development 0.311 -0.64 % prc
Egypt Free Shops 30.8 -0.65 % prc
Egypt Aluminum 281.62 -0.66 % prc
Rameda 4.3 -0.69 % prc
Iron And Steel for Mines and Quarries 7.21 -0.69 % prc
Suez Canal Co for Technology Settling 265 -0.7 % prc
EGX 30 INDEX ETF 53.28 -0.71 % prc
Act Financial 2.66 -0.75 % prc
Cairo Oils & Soap 1.33 -0.75 % prc
Orascom Investment Holding 1.3 -0.76 % prc
Raya 5.15 -0.77 % prc
CIB 125 -0.79 % prc
PHDC 8.63 -0.8 % prc
Qalaa Holdings 3.62 -0.82 % prc
October Pharma 191.4 -0.82 % prc
CI Capital Holding 10.7 -0.83 % prc
ARAB Developers Holding 0.233 -0.85 % prc
EIPICO 78.31 -0.89 % prc
M T I 7.59 -0.91 % prc
Sheeni 15.21 -0.91 % prc
Cairo For Investment And Real Estate Development 17.16 -0.92 % prc
Remas 1.07 -0.93 % prc
Raya Contact Center 8.47 -0.94 % prc
ICON 31.7 -0.94 % prc
Domty 24.02 -0.95 % prc
Cairo Poultry 31.79 -1 % prc
Delta Sugar 49 -1.01 % prc
Meatello 2.92 -1.02 % prc
Telecom Egypt 82.65 -1.02 % prc
Beltone Financial Holding 2.88 -1.03 % prc
EFG Hermes 25.9 -1.03 % prc
Arab Valves 7.54 -1.05 % prc
SPINALEX 14.1 -1.05 % prc
Digitize for Investment And Technology 2.78 -1.07 % prc
Odin Investments 1.81 -1.09 % prc
Remco 3.6 -1.1 % prc
Unipack 0.269 -1.1 % prc
Taaleem Management Services 14.68 -1.14 % prc
Arab Aluminum 19.76 -1.15 % prc
AMOC 8.5 -1.16 % prc
Kabo 5.91 -1.17 % prc
Premium HealthCare Group 0.083 -1.19 % prc
Pioneers Properties 4.13 -1.2 % prc
E-finance 18.77 -1.21 % prc
Canal Shipping Agencies 28.52 -1.21 % prc
Delta for Printing & Packaging 104.6 -1.24 % prc
Housing & Development Bank 119 -1.25 % prc
Development & Engineering Consultants 77.5 -1.27 % prc
Fawry 17.67 -1.28 % prc
ASCOM 41.87 -1.3 % prc
Oriental Weavers 22.4 -1.32 % prc
Al Ahly for Development and Investment 33.92 -1.37 % prc
International Business Corp 10.74 -1.38 % prc
Gemma 26.01 -1.4 % prc
Arab Dairy 3.53 -1.4 % prc
Orascom Construction 483.95 -1.44 % prc
Egyptians for Housing 2.06 -1.44 % prc
Industrial and Engineering Projects 0.411 -1.44 % prc
Gourmet Egypt.Com Foods 10.52 -1.5 % prc
Elsaeed Contracting 1.31 -1.5 % prc
ALICO 2.57 -1.53 % prc
TMG Holding 78.03 -1.54 % prc
Misr Beni Suef Cement 263.7 -1.6 % prc
Gadwa for Industrial Development 0.753 -1.7 % prc
Real Estate Egyptian Consortium 1.15 -1.71 % prc
Minapharm Pharmaceuticals 460.01 -1.71 % prc
Misr Hotels 25.06 -1.73 % prc
Ferchem 80.14 -1.78 % prc
Orascom Financial Holding 0.539 -1.82 % prc
El Kahera Housing 1.07 -1.83 % prc
Misr Oils & Soap 149.99 -1.83 % prc
Utopia 105.85 -1.84 % prc
National Co for Housing 65.07 -1.86 % prc
Ibnsina Pharma 10.5 -1.87 % prc
Bonyan for Development and Trade 4.15 -1.89 % prc
Mohandes Insurance 22.6 -1.91 % prc
Medical Packaging 1.5 -1.96 % prc
Upper Egypt Flour Mills 449.03 -2.01 % prc
Heibco for commercial investments & real estate development 7.24 -2.03 % prc
Sabaa 3.26 -2.1 % prc
Kima 11.64 -2.1 % prc
Egytrans 7.27 -2.15 % prc
Media Production City 28.59 -2.16 % prc
Wadi Kom Ombo 288.17 -2.17 % prc
Tanmiya for Real Estate Investment 4.4 -2.22 % prc
Orascom Development Egypt 25.26 -2.28 % prc
Sharm Dreams 40.16 -2.29 % prc
Dice 1.7 -2.3 % prc
Egyptian Kuwaiti Holding-EGP 31.7 -2.46 % prc
Mansoura Poultry 1.56 -2.5 % prc
El Dawlia Fertilizers 15.82 -2.65 % prc
Union Pharmacist 8.68 -2.69 % prc
El Ahram for Packing 13.5 -2.74 % prc
MB 4.09 -2.85 % prc
Al Rowad 30.66 -2.91 % prc
Ismailia Poultry 13.3 -2.99 % prc
Egyptians Real Estate Fund Certificates 12.2 -3.02 % prc
National Printing 20 -3.05 % prc
El Nasr for Manufacturing Agricultural Crops 36.8 -3.06 % prc
Barbary Investment Group 0.186 -3.13 % prc
Marseilia 4.3 -3.15 % prc
Vertika 5.4 -3.23 % prc
Prime Holding 2.07 -3.27 % prc
Ajwa 111.17 -3.32 % prc
Arabia for Investment and Development 0.465 -3.33 % prc
Reacap 7.7 -3.39 % prc
Edita 27.82 -3.47 % prc
Egypt for Poultry 8.7 -3.55 % prc
Amer Group 1.89 -3.57 % prc
Arabia Investments Holding 0.319 -3.63 % prc
Arab Moltaqa Investments 5.3 -3.64 % prc
Arab For Development and Real Estate Development 5.12 -3.76 % prc
Abu Qir Fertilizers 89 -3.78 % prc
Integrated Engineering Group 0.458 -3.98 % prc
MOPCO 41.98 -4.13 % prc
Alex Cont 30.71 -4.3 % prc
Rakta 24.31 -4.96 % prc
Arab Co. for Asset Management And Development 1.75 -5.41 % prc
Osool Brokerage 1.6 -6.43 % prc
Lift Slab Misr 0.611 -7.14 % prc
AT Lease 4.87 -9.81 % prc
ICMI 10.18 -9.99 % prc
Incolease 18.91 19.99 % prc
TAWASOA For Factoring 4.89 9.89 % prc
Nozha International Hospital 13.08 5.48 % prc
ACC 49.38 5.27 % prc
Ataqa 8.8 5.26 % prc
Nasr Company for Civil Works 4.85 4.98 % prc
GMC 1.73 4.85 % prc
Marsa Marsa Alam 3.53 4.75 % prc
El Badr Investment and Development-BID 1.37 4.58 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
Alexandria Flour Mills 59.48 3.95 % prc
Foodico 89.95 3.78 % prc
First Investment 2.75 3.77 % prc
Mena Touristic Investment 5 3.73 % prc
Al Fanar Construction 7.43 3.48 % prc
General Co for Land Reclamation 169.98 3.24 % prc
Trans Oceans Tours 0.032 3.23 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.56 3.19 % prc
Al Baraka Bank 19.79 2.81 % prc
Egyptians for Investment 0.77 2.8 % prc
Arab Engineering Industries 1.89 2.72 % prc
Heliopolis Housing 5.9 2.43 % prc
Al Moasher 2.64 2.33 % prc
International Co for Investment & Development 3.81 2.14 % prc
EAC 3.02 2.03 % prc
Faisal Islamic Bank of Egypt 1.03 1.98 % prc
EGYFERT 177.93 1.6 % prc
Misr Chemical Industries 38.07 1.49 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.38 1.47 % prc
Alexandria New Medical Center 45.97 1.46 % prc
Sidi Kerir Petrochemicals 17.55 1.45 % prc
Middle & West Delta Flour Mills 506.73 1.4 % prc
Atlas 1.68 1.2 % prc
NileSat 7.55 1.07 % prc
Lecico 24.5 1.03 % prc
U Consumer Finance 11 1.01 % prc
B Investments Holdings 38.96 0.96 % prc
Misr Cement - Qena 176.6 0.91 % prc
Kafr El Zayat Pesticides 9.99 0.91 % prc
Memphis Pharmaceutical 158.71 0.91 % prc
The United Bank 13.5 0.9 % prc
Extracted Oils 8.68 0.81 % prc
Egyptian Gulf Bank 0.386 0.78 % prc
Maridive 0.418 0.72 % prc
Kahira Pharmaceuticals 252 0.7 % prc
Export Development Bank of Egypt 16.37 0.68 % prc
Grand Investment Capital 53.88 0.67 % prc
East Delta Flour Mills 300 0.6 % prc
Madinet Nasr Housing 5.37 0.56 % prc
Zahraa Maadi 5.45 0.55 % prc
South Valley Cement 7.76 0.52 % prc
Goldentex 42.36 0.5 % prc
Gogreen for Agricultural Investment 2.04 0.49 % prc
Suez Canal Bank 41.99 0.45 % prc
NUDAP 2.4 0.42 % prc
Egyptian Resorts 7.57 0.4 % prc
Sinai Cement 58.1 0.4 % prc
El Obour Real Estate Investment 37.5 0.37 % prc
ADCO 147.5 0.34 % prc
Contact Financial Holding 4.01 0.25 % prc
South Cairo & Giza Flour Mills 225 0.2 % prc
Cairo Educational Services 54.34 0.18 % prc
Glaxo SmithKline 60.26 0.18 % prc
GB Auto 24.8 0.16 % prc
Egypt Kuwait Holding 0.708 0.14 % prc
Al Shams Housing 7.13 0.14 % prc
Abu Dhabi Islamic Bank 39.4 0.13 % prc
Elsewedy Electric 78.35 0.13 % prc
Egyptian Modern Education Systems 0.841 0.12 % prc
El Kahera El Watania Investment 55.07 0.11 % prc
Rubex 9.07 0.11 % prc
Sharkia National Food 10.44 0.1 % prc
Faisal Islamic Bank of Egypt 33.8 0.09 % prc
New Ismailia Urban Development 34.03 0.09 % prc
Egypt Gas 41.68 0.05 % prc
International Agricultural Products 19.5 0.05 % prc
Credit Agricole 22.81 0.04 % prc
Alexandria Pharmaceuticals 797.52 0.02 % prc
Fitness Prime 1.23 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Global Telecom 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Acrow Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
Rowad Misr 0 0 % prc
Egysacom 0 0 % prc
Tourah Cement 0 0 % prc
Suez Cement 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Speed Medical 0.338 0 % prc
El Wadi International 1.62 0 % prc
Golden Pyramids Plaza 0 0 % prc
Naeem Holding 0.109 0 % prc
Emaar Misr 9.21 0 % prc
Arafa Holding 0.11 0 % prc
Saudi Egyptian Investment and Finance 143.64 0 % prc
Gulf Canadian Real Estate Investment 1.48 0 % prc
GTEX For Commercial And Industrial 0.033 0 % prc
Electro Cable 2.12 0 % prc
Obour Land for Food Industries 21.15 0 % prc
Al Khair River For Development Agricultural Investment&Envir 0.627 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Middle Egypt Flour Mills 85.02 -0.01 % prc
Cleopatra Hospital 12.59 -0.08 % prc
Egyptian Iron & Steel 30.96 -0.16 % prc
Juhayna 25.96 -0.19 % prc
Lotus For Agricultural Investments And Development 0.532 -0.19 % prc
Alexandria National for Financial Investment 98.71 -0.21 % prc
Arab Polvara 8.02 -0.25 % prc
Arab Cotton Ginning 7.78 -0.26 % prc
North Cairo Mills 102.03 -0.28 % prc
Aspire Capital 0.289 -0.34 % prc
Rekaz Holding 2.82 -0.35 % prc
Taqa Arabia 13.07 -0.38 % prc
A Capital Holding 7.66 -0.39 % prc
El Arabia for Land Reclamation 353.52 -0.43 % prc
General Co for Silos & Storage 220.3 -0.43 % prc
SODIC 19.7 -0.51 % prc
United Co for Housing 9.68 -0.51 % prc
Egyptian Financial & Industrial 220.64 -0.51 % prc
Gharbia Islamic Housing Development 37.27 -0.53 % prc
QNB Alahli 39.3 -0.53 % prc
Eastern Co 37.5 -0.53 % prc
Giza General Contracting 0.554 -0.54 % prc
Pyramisa 184 -0.6 % prc
Nile Pharmaceuticals 95.77 -0.62 % prc
National Real Estate Bank for Development 0.311 -0.64 % prc
Egypt Free Shops 30.8 -0.65 % prc
Egypt Aluminum 281.62 -0.66 % prc
Rameda 4.3 -0.69 % prc
Iron And Steel for Mines and Quarries 7.21 -0.69 % prc
Suez Canal Co for Technology Settling 265 -0.7 % prc
EGX 30 INDEX ETF 53.28 -0.71 % prc
Act Financial 2.66 -0.75 % prc
Cairo Oils & Soap 1.33 -0.75 % prc
Orascom Investment Holding 1.3 -0.76 % prc
Raya 5.15 -0.77 % prc
CIB 125 -0.79 % prc
PHDC 8.63 -0.8 % prc
Qalaa Holdings 3.62 -0.82 % prc
October Pharma 191.4 -0.82 % prc
CI Capital Holding 10.7 -0.83 % prc
ARAB Developers Holding 0.233 -0.85 % prc
EIPICO 78.31 -0.89 % prc
M T I 7.59 -0.91 % prc
Sheeni 15.21 -0.91 % prc
Cairo For Investment And Real Estate Development 17.16 -0.92 % prc
Remas 1.07 -0.93 % prc
Raya Contact Center 8.47 -0.94 % prc
ICON 31.7 -0.94 % prc
Domty 24.02 -0.95 % prc
Cairo Poultry 31.79 -1 % prc
Delta Sugar 49 -1.01 % prc
Meatello 2.92 -1.02 % prc
Telecom Egypt 82.65 -1.02 % prc
Beltone Financial Holding 2.88 -1.03 % prc
EFG Hermes 25.9 -1.03 % prc
Arab Valves 7.54 -1.05 % prc
SPINALEX 14.1 -1.05 % prc
Digitize for Investment And Technology 2.78 -1.07 % prc
Odin Investments 1.81 -1.09 % prc
Remco 3.6 -1.1 % prc
Unipack 0.269 -1.1 % prc
Taaleem Management Services 14.68 -1.14 % prc
Arab Aluminum 19.76 -1.15 % prc
AMOC 8.5 -1.16 % prc
Kabo 5.91 -1.17 % prc
Premium HealthCare Group 0.083 -1.19 % prc
Pioneers Properties 4.13 -1.2 % prc
E-finance 18.77 -1.21 % prc
Canal Shipping Agencies 28.52 -1.21 % prc
Delta for Printing & Packaging 104.6 -1.24 % prc
Housing & Development Bank 119 -1.25 % prc
Development & Engineering Consultants 77.5 -1.27 % prc
Fawry 17.67 -1.28 % prc
ASCOM 41.87 -1.3 % prc
Oriental Weavers 22.4 -1.32 % prc
Al Ahly for Development and Investment 33.92 -1.37 % prc
International Business Corp 10.74 -1.38 % prc
Gemma 26.01 -1.4 % prc
Arab Dairy 3.53 -1.4 % prc
Orascom Construction 483.95 -1.44 % prc
Egyptians for Housing 2.06 -1.44 % prc
Industrial and Engineering Projects 0.411 -1.44 % prc
Gourmet Egypt.Com Foods 10.52 -1.5 % prc
Elsaeed Contracting 1.31 -1.5 % prc
ALICO 2.57 -1.53 % prc
TMG Holding 78.03 -1.54 % prc
Misr Beni Suef Cement 263.7 -1.6 % prc
Gadwa for Industrial Development 0.753 -1.7 % prc
Real Estate Egyptian Consortium 1.15 -1.71 % prc
Minapharm Pharmaceuticals 460.01 -1.71 % prc
Misr Hotels 25.06 -1.73 % prc
Ferchem 80.14 -1.78 % prc
Orascom Financial Holding 0.539 -1.82 % prc
El Kahera Housing 1.07 -1.83 % prc
Misr Oils & Soap 149.99 -1.83 % prc
Utopia 105.85 -1.84 % prc
National Co for Housing 65.07 -1.86 % prc
Ibnsina Pharma 10.5 -1.87 % prc
Bonyan for Development and Trade 4.15 -1.89 % prc
Mohandes Insurance 22.6 -1.91 % prc
Medical Packaging 1.5 -1.96 % prc
Upper Egypt Flour Mills 449.03 -2.01 % prc
Heibco for commercial investments & real estate development 7.24 -2.03 % prc
Sabaa 3.26 -2.1 % prc
Kima 11.64 -2.1 % prc
Egytrans 7.27 -2.15 % prc
Media Production City 28.59 -2.16 % prc
Wadi Kom Ombo 288.17 -2.17 % prc
Tanmiya for Real Estate Investment 4.4 -2.22 % prc
Orascom Development Egypt 25.26 -2.28 % prc
Sharm Dreams 40.16 -2.29 % prc
Dice 1.7 -2.3 % prc
Egyptian Kuwaiti Holding-EGP 31.7 -2.46 % prc
Mansoura Poultry 1.56 -2.5 % prc
El Dawlia Fertilizers 15.82 -2.65 % prc
Union Pharmacist 8.68 -2.69 % prc
El Ahram for Packing 13.5 -2.74 % prc
MB 4.09 -2.85 % prc
Al Rowad 30.66 -2.91 % prc
Ismailia Poultry 13.3 -2.99 % prc
Egyptians Real Estate Fund Certificates 12.2 -3.02 % prc
National Printing 20 -3.05 % prc
El Nasr for Manufacturing Agricultural Crops 36.8 -3.06 % prc
Barbary Investment Group 0.186 -3.13 % prc
Marseilia 4.3 -3.15 % prc
Vertika 5.4 -3.23 % prc
Prime Holding 2.07 -3.27 % prc
Ajwa 111.17 -3.32 % prc
Arabia for Investment and Development 0.465 -3.33 % prc
Reacap 7.7 -3.39 % prc
Edita 27.82 -3.47 % prc
Egypt for Poultry 8.7 -3.55 % prc
Amer Group 1.89 -3.57 % prc
Arabia Investments Holding 0.319 -3.63 % prc
Arab Moltaqa Investments 5.3 -3.64 % prc
Arab For Development and Real Estate Development 5.12 -3.76 % prc
Abu Qir Fertilizers 89 -3.78 % prc
Integrated Engineering Group 0.458 -3.98 % prc
MOPCO 41.98 -4.13 % prc
Alex Cont 30.71 -4.3 % prc
Rakta 24.31 -4.96 % prc
Arab Co. for Asset Management And Development 1.75 -5.41 % prc
Osool Brokerage 1.6 -6.43 % prc
Lift Slab Misr 0.611 -7.14 % prc
AT Lease 4.87 -9.81 % prc
ICMI 10.18 -9.99 % prc
}
ADPC
The Arab Dairy Products Co. Arab Dairy - Panda
EGS30221C013
NOPL
Food, Beverages and Tobacco
EGP 3.53
-0.050 -1.4%
Last Updated :26/03/2026 14:27
Sector Stocks All Stocks
AFMC
+3.95%
Alexandria Flour Mills
INFI
+3.78%
Ismailia National Food Industries
WCDF
+1.4%
Middle & West Delta Flour Mills
ZEOT
+0.81%
Extracted Oils
EDFM
+0.6%
East Delta Flour Mills
GGRN
+0.49%
Gogreen for Agricultural Investment
NEDA
+0.42%
Northern Upper Egypt Development & Agricultural Production
SCFM
+0.2%
South Cairo & Giza Mills & Bakeries
SNFC
+0.1%
Sharkia National Food
OLFI
+0%
Obour Land For Food Industries
KRDI
+0%
Al Khair River For Development Agricultural Investment&Envir
CEFM
-0.01%
Middle Egypt Flour Mills
JUFO
-0.19%
Juhayna Food Industries
LUTS
-0.19%
Lotus For Agricultural Investments And Development
MILS
-0.28%
North Cairo Mills
GSSC
-0.43%
General Silos & Storage
EAST
-0.53%
Eastern Company
COSG
-0.75%
Cairo Oils & Soap
DOMT
-0.95%
Arabian Food Industries DOMTY
POUL
-1%
Cairo Poultry
SUGR
-1.01%
Delta Sugar
MKIT
-1.02%
Misr Kuwait Investment & Trading Co.
ADPC
-1.4%
The Arab Dairy Products Co. Arab Dairy - Panda
MOSC
-1.83%
Misr Oils & Soap
UEFM
-2.01%
Upper Egypt Flour Mills
MPCO
-2.5%
Mansourah Poultry
ISMA
-2.99%
Ismailia Misr Poultry
ELNA
-3.06%
El Nasr For Manufacturing Agricultural Crops
AJWA
-3.32%
AJWA for Food Industries company Egypt
EFID
-3.47%
Edita Food Industries S.A.E
EPCO
-3.55%
Egypt for Poultry
View More
Company News
21/01/2026 12:14 PM
Panda records EGP 25M block trading transaction
23/11/2025 09:42 AM
Panda turns to losses in 9 months
28/08/2025 12:14 PM
Panda turns to consolidated losses in H1 2025
27/03/2025 09:41 AM
Panda’s consolidated profits decline 26.1% YoY in 2023
18/11/2024 10:12 AM
Panda’s consolidate profits surge 51.29% YoY in 9 months
21/08/2024 11:04 AM
Panda’s consolidated profits see 102.96% YoY leap in H1

© 2026 All Rights Reserved

 

Arab Finance For Information Technology